Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sparton Corp (SPA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 181,462
  • Shares Outstanding, K 9,835
  • Annual Sales, $ 374,990 K
  • Annual Income, $ -8,250 K
  • 36-Month Beta 0.53
  • Price/Sales 0.48
  • Price/Cash Flow 6.38
  • Price/Book 2.40

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.32 +0.76%
on 01/22/19
18.48 -0.11%
on 02/21/19
+0.08 (+0.44%)
since 01/18/19
3-Month
12.94 +42.66%
on 12/07/18
18.48 -0.11%
on 02/21/19
+4.19 (+29.36%)
since 11/21/18
52-Week
11.95 +54.41%
on 08/22/18
23.10 -20.09%
on 02/26/18
-4.44 (-19.39%)
since 02/21/18

Most Recent Stories

More News
Sparton Resources Inc. Private Placement Financing Closed

Sparton Resources Inc. (TSXV.SRI) ("Sparton" or the "Company") announced today that it has closed, effective February 20, 2019, agreements for private placement financing totalling $100,000 through the...

SPNRF : 0.0368 (+8.24%)
SPA : 18.46 (+0.05%)
SRI.VN : 0.050 (unch)
Report: Exploring Fundamental Drivers Behind MetLife, Northern Dynasty Minerals, Sparton, HCP, Lindblad Expeditions, and Destination XL Group -- New Horizons, Emerging Trends, and Upcoming Developments

In new independent research reports released early this morning, Capital Review released its latest key findings for all current investors, traders, and shareholders of MetLife, Inc. (NYSE:MET), Northern...

LIND : 13.34 (+2.30%)
HCP : 31.01 (+0.58%)
SPA : 18.46 (+0.05%)
NAK : 0.93 (-7.00%)
MET : 44.76 (-0.64%)
DXLG : 2.60 (+1.56%)
Lifshitz & Miller LLP Announces Investigation of Celgene Corporation, SI Financial Group, Inc., Sparton Corporation, Western Gas Partners, LP, Wirecard AG, Yangtze River Port and Logistics Limited, and YRC Worldwide, Inc.

Celgene Corporation (CELG)

CELG : 88.65 (-1.94%)
WES : 50.21 (-1.28%)
YRCW : 8.18 (-0.24%)
SPA : 18.46 (+0.05%)
CELGZ : 0.85 (+11.84%)
SIFI : 14.51 (-0.21%)
Sparton Resources Inc. Private Placement Financing

Sparton Resources Inc. (TSXV.SRI) ("Sparton" or the "Company") announced today that it intends to enter into agreements for a private placement financing totalling up to $100,000 through the sale of up...

SPNRF : 0.0368 (+8.24%)
SPA : 18.46 (+0.05%)
SRI.VN : 0.050 (unch)
Sparton Wins Championship Award for Hand Soldering Expertise

Sparton Corporation(NYSE:SPA),an industry leader in the design and manufacture of highly complex electronic and electromechanical devices, is proud to announce its third place win at the...

SPA : 18.46 (+0.05%)
Sparton: Fiscal 2Q Earnings Snapshot

SCHAUMBURG, Ill. (AP) _ Sparton Corp. (SPA) on Wednesday reported fiscal second-quarter net income of $1.9 million, after reporting a loss in the same period a year earlier.

SPA : 18.46 (+0.05%)
Sparton Corporation Reports Fiscal 2019 Second Quarter Results

Sparton Corporation (NYSE:SPA) today announced results for the second quarter of fiscal year 2019 ended December30, 2018.

SPA : 18.46 (+0.05%)
SPA ALERT: Monteverde & Associates PC Announces an Investigation of Sparton Corporation Scheduled for a Shareholder Vote on March 1, 2019

NEW YORK, NY / ACCESSWIRE / January 29, 2019 / , founder and managing partner at , a national securities firm headquartered at the Empire State Building in New York City, is investigating the Board of...

SPA : 18.46 (+0.05%)
Sparton Corporation Announces Expiration of Hart-Scott-Rodino Waiting Period With Respect to Pending Acquisition by an Affiliate of Cerberus

Sparton Corporation ("Sparton") (NYSE:SPA) today announced that the waiting period under the Hart-Scott-Rodino Antitrust Improvement Act of 1976, as amended (the "HSR Act"), with respect...

SPA : 18.46 (+0.05%)
New Research: Key Drivers of Growth for Tetraphase Pharmaceuticals, Olympic Steel, Belden, KAR Auction Services, BWX Technologies, and Sparton -- Factors of Influence, Major Initiatives and Sustained Production

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Tetraphase Pharmaceuticals,...

ZEUS : 19.70 (+1.13%)
BDC : 60.34 (-5.38%)
SPA : 18.46 (+0.05%)
KAR : 48.11 (+2.95%)
BWXT : 51.88 (+0.08%)
TTPH : 1.23 (+7.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade SPA with:

Business Summary

SPARTON CORP. 's continuing operations are principally in one line of business, the development and manufacture of electronic parts and assemblies. SPARTON CORP.'s products and services include microprocessor-based systems, transducers, printed circuit boards and assemblies, sensors and electronic and...

See More

Key Turning Points

2nd Resistance Point 18.49
1st Resistance Point 18.48
Last Price 18.46
1st Support Level 18.45
2nd Support Level 18.43

See More

52-Week High 23.10
Fibonacci 61.8% 18.84
Last Price 18.46
Fibonacci 50% 17.53
Fibonacci 38.2% 16.21
52-Week Low 11.95

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar