Sparton Corp (SPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPA | SRI | ULBI | ||
| Company | Sparton Corp | Stoneridge Inc | Ultralife Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.49 | 7.19 | 5.40 | ||
| High | 18.51 | 7.26 | 5.53 | ||
| Low | 18.49 | 6.97 | 5.38 | ||
| Latest | 18.51 | 7.13 | 5.38 | ||
| Change | +0.02 | -0.27 | -0.07 | ||
| % Change | +0.11% | -3.65% | -1.19% | ||
| Volume | 26,400 | 130,400 | 13,500 | ||
| 20-Day Average Volume | 118,780 | 358,360 | 27,825 | ||
| Previous Close | 18.49 | 7.40 | 5.45 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.45 | 7.19 | 5.82 | ||
| 20-Day Raw Stochastic | 100.00% | 43.53% | 9.57% | ||
| 20-Day Relative Strength | 70.42 | 49.45 | 35.85 | ||
| Weighted Alpha | -2.90 | -9.05 | -38.55 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 02/25/19 | -1.66% since 07/16/26 | -3.06% since 07/16/26 | ||
| Low | 18.46 on 02/26/19 | 6.94 on 07/20/26 | 5.27 on 07/20/26 | ||
| High | 18.51 on 03/04/19 | 7.44 on 07/22/26 | 5.65 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 02/04/19 | +3.78% since 06/23/26 | -12.66% since 06/23/26 | ||
| Low | 18.39 on 02/06/19 | 6.71 on 06/24/26 | 5.27 on 07/20/26 | ||
| High | 18.51 on 03/04/19 | 7.61 on 06/29/26 | 6.44 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +35.41% since 12/04/18 | +3.78% since 04/23/26 | -31.38% since 04/23/26 | ||
| Low | 12.94 on 12/07/18 | 6.14 on 04/30/26 | 5.27 on 07/20/26 | ||
| High | 18.51 on 03/04/19 | 8.00 on 05/29/26 | 8.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +44.72% since 09/04/18 | +13.90% since 01/23/26 | -15.67% since 01/23/26 | ||
| Low | 12.02 on 10/30/18 | 4.60 on 03/30/26 | 5.00 on 03/06/26 | ||
| High | 18.51 on 03/04/19 | 9.71 on 02/10/26 | 8.25 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,040 | 208,939 | 90,697 | ||
| Shares Outstanding, K | 9,835 | 28,235 | 16,657 | ||
| Annual Sales | 374,990,000 | 861,260,000 | 191,160,000 | ||
| Annual Net Income | -8,250,000 | -102,840,000 | -5,900,000 | ||
| Last Quarter Sales | 105,250,000 | 160,850,000 | 47,450,000 | ||
| Last Quarter Net Income | 1,920,000 | -27,920,000 | -450,000 | ||
| 60-Month Beta | 0.53 | 1.85 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.75 on 05/07/26 | -0.03 on 05/08/26 | ||
| Earnings Date | 05/08/19 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.100 on 09/12/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 0.00 | 60.44 | ||