Sparton Corp (SPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPA | ULBI | ELTK | ||
| Company | Sparton Corp | Ultralife Corp | Eltek Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.49 | 12.40 | 10.84 | ||
| High | 18.51 | 12.68 | 10.99 | ||
| Low | 18.49 | 12.26 | 10.45 | ||
| Last | 18.51 | 12.55 | 10.69 | ||
| Change | +0.02 | -0.01 | +0.06 | ||
| % Change | +0.11% | -0.08% | +0.56% | ||
| Volume | 26,400 | 92,425 | 36,184 | ||
| 20-Day Average Volume | 118,780 | 115,256 | 53,129 | ||
| Previous Close | 18.49 | 12.56 | 10.63 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.45 | 9.87 | 10.59 | ||
| 20-Day Raw Stochastic | 100.00% | 96.96% | 61.64% | ||
| 20-Day Relative Strength | 70.42% | 72.67% | 44.38% | ||
| Weighted Alpha | -2.90 | +148.00 | +51.55 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 02/25/19 | +10.18% since 04/26/24 | -1.93% since 04/26/24 | ||
| Low | 18.46 on 02/26/19 | 10.92 on 04/29/24 | 10.45 on 05/03/24 | ||
| High | 18.51 on 03/04/19 | 12.68 on 05/03/24 | 11.20 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +0.60% since 02/04/19 | +30.32% since 04/03/24 | -1.75% since 04/03/24 | ||
| Low | 18.39 on 02/06/19 | 8.41 on 04/23/24 | 9.71 on 04/12/24 | ||
| High | 18.51 on 03/04/19 | 12.68 on 05/03/24 | 11.30 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | +35.41% since 12/04/18 | +76.51% since 02/02/24 | -45.68% since 02/02/24 | ||
| Low | 12.94 on 12/07/18 | 6.63 on 02/06/24 | 9.71 on 04/12/24 | ||
| High | 18.51 on 03/04/19 | 12.68 on 05/03/24 | 22.80 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +44.72% since 09/04/18 | +51.02% since 11/03/23 | +13.84% since 11/03/23 | ||
| Low | 12.02 on 10/30/18 | 6.36 on 01/08/24 | 9.39 on 11/06/23 | ||
| High | 18.51 on 03/04/19 | 12.68 on 05/03/24 | 22.80 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,040 | 206,825 | 64,509 | ||
| Shares Outstanding, K | 9,835 | 16,467 | 6,069 | ||
| Annual Sales | 374,990,000 | 158,640,000 | 46,700,000 | ||
| Annual Net Income | -8,250,000 | 7,200,000 | 6,350,000 | ||
| Last Quarter Sales | 105,250,000 | 41,930,000 | 12,320,000 | ||
| Last Quarter Net Income | 1,920,000 | 2,890,000 | 2,640,000 | ||
| 60-Month Beta | 0.53 | 1.12 | -1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 04/25/24 | 0.22 on 03/11/24 | ||
| Latest Earnings Date | 02/05/19 | 04/25/24 | 05/16/24 | ||
| Most Recent Dividend | 0.100 on 09/12/05 | N/A | 0.220 on 12/12/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 15.35 | 10.09 | ||