Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sparton Corp (SPA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 18.49 4.43 10.90    
High 18.51 4.47 11.24    
Low 18.49 4.43 10.90    
Last 18.51 4.45 11.15    
Change +0.02 unch +0.25    
% Change +0.11% unch +2.29%    
Volume 26,400 186,892 19,355    
20-Day Average Volume 118,780 1,721,419 34,053    
Previous Close 18.49 4.45 10.90    
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 18.45 4.48 10.58    
20-Day Raw Stochastic 100.00% 43.59% 83.69%    
20-Day Relative Strength 70.42% 52.46% 63.60%    
Weighted Alpha -2.90 -25.40 +32.50    
Today's Opinion 96% Buy 24% Sell 88% Buy    
Previous Opinion 88% Buy 24% Sell 72% Buy    
Last Month's Opinion 72% Buy Hold 16% Buy    
Performance  
5-Days  
%Chg +0.33% since 02/25/19 +2.06% since 04/11/19 +0.99% since 04/11/19    
Low 18.46 on 02/26/19 4.29 on 04/15/19 10.73 on 04/16/19    
High 18.51 on 03/04/19 4.47 on 04/17/19 11.54 on 04/16/19    
1-Month  
%Chg +0.60% since 02/04/19 -0.89% since 03/18/19 +16.93% since 03/18/19    
Low 18.39 on 02/06/19 4.28 on 04/11/19 9.31 on 03/20/19    
High 18.51 on 03/04/19 4.67 on 04/05/19 11.54 on 04/16/19    
3-Month  
%Chg +35.41% since 12/04/18 +52.40% since 01/18/19 +54.56% since 01/18/19    
Low 12.94 on 12/07/18 2.79 on 01/29/19 6.99 on 02/07/19    
High 18.51 on 03/04/19 4.74 on 02/25/19 11.74 on 02/25/19    
6-Month  
%Chg +44.72% since 09/04/18 +32.44% since 10/18/18 +47.53% since 10/18/18    
Low 12.02 on 10/30/18 1.77 on 12/19/18 6.30 on 12/21/18    
High 18.51 on 03/04/19 4.74 on 02/25/19 11.74 on 02/25/19    
Key Statistics  
Market Capitalization, $K 182,040 204,740 170,683    
Shares Outstanding, K 9,835 46,009 15,659    
Annual Sales, $M 374,990,000 90,460,000 87,190,000    
Annual Net Income, $M -8,250,000 -36,550,000 24,930,000    
Last Quarter Sales, $M 105,250,000 -1,150,000 20,930,000    
Last Quarter Net Income, $M 1,920,000 -6,320,000 19,740,000    
60-Month Beta 0.53 1.21 0.56    
Per-Share Information  
Most Recent Earnings N/A -0.16 on 11/06/18 N/A    
Latest Earnings Date 02/05/19 05/14/19 05/02/19    
Most Recent Dividend 0.100 on 09/12/05 0.100 on 12/27/94 N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 14.79 0.00 7.18    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar