Sparton Corp (SPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPA | LPTH | SRI | ||
| Company | Sparton Corp | Lightpath Tech Inc | Stoneridge Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.49 | 8.86 | 6.21 | ||
| High | 18.51 | 9.20 | 6.28 | ||
| Low | 18.49 | 8.10 | 5.88 | ||
| Latest | 18.51 | 8.10 | 5.96 | ||
| Change | +0.02 | -1.02 | -0.23 | ||
| % Change | +0.11% | -11.18% | -3.72% | ||
| Volume | 26,400 | 4,253,900 | 204,500 | ||
| 20-Day Average Volume | 118,780 | 1,189,260 | 141,820 | ||
| Previous Close | 18.49 | 9.12 | 6.19 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.45 | 7.61 | 5.75 | ||
| 20-Day Raw Stochastic | 100.00% | 64.62% | 61.39% | ||
| 20-Day Relative Strength | 70.42 | 52.40 | 45.95 | ||
| Weighted Alpha | -2.90 | +206.80 | -14.92 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 02/25/19 | -7.95% since 12/05/25 | +1.53% since 12/05/25 | ||
| Low | 18.46 on 02/26/19 | 8.10 on 12/12/25 | 5.78 on 12/08/25 | ||
| High | 18.51 on 03/04/19 | 9.34 on 12/11/25 | 6.35 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.60% since 02/04/19 | +9.91% since 11/12/25 | -1.65% since 11/12/25 | ||
| Low | 18.39 on 02/06/19 | 5.83 on 11/21/25 | 5.34 on 11/20/25 | ||
| High | 18.51 on 03/04/19 | 9.34 on 12/11/25 | 6.35 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +35.41% since 12/04/18 | +47.54% since 09/12/25 | -26.69% since 09/12/25 | ||
| Low | 12.94 on 12/07/18 | 5.75 on 09/16/25 | 5.34 on 11/20/25 | ||
| High | 18.51 on 03/04/19 | 10.69 on 10/15/25 | 8.53 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +44.72% since 09/04/18 | +189.29% since 06/12/25 | -1.65% since 06/12/25 | ||
| Low | 12.02 on 10/30/18 | 2.75 on 07/11/25 | 5.34 on 11/20/25 | ||
| High | 18.51 on 03/04/19 | 10.69 on 10/15/25 | 9.10 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,040 | 367,959 | 166,981 | ||
| Shares Outstanding, K | 9,835 | 45,427 | 28,017 | ||
| Annual Sales | 374,990,000 | 37,200,000 | 908,300,000 | ||
| Annual Net Income | -8,250,000 | -14,870,000 | -16,520,000 | ||
| Last Quarter Sales | 105,250,000 | 15,060,000 | 210,270,000 | ||
| Last Quarter Net Income | 1,920,000 | -2,890,000 | -9,370,000 | ||
| 60-Month Beta | 0.53 | 1.08 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 11/11/25 | -0.18 on 11/05/25 | ||
| Latest Earnings Date | 05/08/19 | 02/12/26 | 02/25/26 | ||
| Most Recent Dividend | 0.100 on 09/12/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 0.00 | 0.00 | ||