Sparton Corp (SPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPA | SRI | ULBI | ||
| Company | Sparton Corp | Stoneridge Inc | Ultralife Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.49 | 6.93 | 6.90 | ||
| High | 18.51 | 7.03 | 7.22 | ||
| Low | 18.49 | 6.60 | 6.86 | ||
| Latest | 18.51 | 6.84 | 6.86 | ||
| Change | +0.02 | -0.16 | -0.04 | ||
| % Change | +0.11% | -2.29% | -0.58% | ||
| Volume | 26,400 | 242,400 | 14,000 | ||
| 20-Day Average Volume | 118,780 | 229,280 | 25,300 | ||
| Previous Close | 18.49 | 7.00 | 6.90 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.45 | 6.27 | 7.23 | ||
| 20-Day Raw Stochastic | 100.00% | 79.96% | 19.65% | ||
| 20-Day Relative Strength | 70.42 | 55.48 | 49.38 | ||
| Weighted Alpha | -2.90 | +29.19 | +31.75 | ||
| Today's Opinion | 100% Buy | 24% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 02/25/19 | +4.91% since 04/24/26 | -9.14% since 04/24/26 | ||
| Low | 18.46 on 02/26/19 | 6.14 on 04/30/26 | 6.81 on 04/29/26 | ||
| High | 18.51 on 03/04/19 | 7.03 on 05/01/26 | 7.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 02/04/19 | +38.74% since 04/01/26 | +4.10% since 04/01/26 | ||
| Low | 18.39 on 02/06/19 | 4.72 on 04/07/26 | 6.41 on 04/02/26 | ||
| High | 18.51 on 03/04/19 | 7.37 on 04/17/26 | 8.25 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +35.41% since 12/04/18 | +3.95% since 01/30/26 | +7.52% since 01/30/26 | ||
| Low | 12.94 on 12/07/18 | 4.60 on 03/30/26 | 5.00 on 03/06/26 | ||
| High | 18.51 on 03/04/19 | 9.71 on 02/10/26 | 8.25 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +44.72% since 09/04/18 | +0.44% since 10/31/25 | -2.42% since 10/31/25 | ||
| Low | 12.02 on 10/30/18 | 4.60 on 03/30/26 | 4.90 on 11/19/25 | ||
| High | 18.51 on 03/04/19 | 9.71 on 02/10/26 | 8.25 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,040 | 193,127 | 114,267 | ||
| Shares Outstanding, K | 9,835 | 28,235 | 16,657 | ||
| Annual Sales | 374,990,000 | 861,260,000 | 191,160,000 | ||
| Annual Net Income | -8,250,000 | -102,840,000 | -5,900,000 | ||
| Last Quarter Sales | 105,250,000 | 205,150,000 | 48,480,000 | ||
| Last Quarter Net Income | 1,920,000 | -76,910,000 | -7,420,000 | ||
| 60-Month Beta | 0.53 | 1.85 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.53 on 03/11/26 | 0.12 on 03/10/26 | ||
| Earnings Date | 05/08/19 | 04/29/26 | 05/08/26 | ||
| Most Recent Dividend | 0.100 on 09/12/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 0.00 | 27.60 | ||