Sparton Corp (SPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPA | SRI | CPSH | ||
| Company | Sparton Corp | Stoneridge Inc | Cps Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.49 | 7.46 | 8.61 | ||
| High | 18.51 | 7.87 | 8.99 | ||
| Low | 18.49 | 7.46 | 7.52 | ||
| Latest | 18.51 | 7.67 | 7.86 | ||
| Change | +0.02 | +0.26 | -0.73 | ||
| % Change | +0.11% | +3.51% | -8.50% | ||
| Volume | 26,400 | 155,500 | 2,620,300 | ||
| 20-Day Average Volume | 118,780 | 162,475 | 4,536,345 | ||
| Previous Close | 18.49 | 7.41 | 8.59 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.45 | 7.28 | 7.56 | ||
| 20-Day Raw Stochastic | 100.00% | 79.50% | 35.79% | ||
| 20-Day Relative Strength | 70.42 | 57.41 | 54.83 | ||
| Weighted Alpha | -2.90 | +24.38 | +82.16 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 02/25/19 | +8.18% since 06/05/26 | +16.96% since 06/05/26 | ||
| Low | 18.46 on 02/26/19 | 6.85 on 06/09/26 | 6.08 on 06/08/26 | ||
| High | 18.51 on 03/04/19 | 7.87 on 06/12/26 | 9.16 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 02/04/19 | +10.20% since 05/12/26 | +84.07% since 05/12/26 | ||
| Low | 18.39 on 02/06/19 | 6.39 on 05/19/26 | 4.22 on 05/20/26 | ||
| High | 18.51 on 03/04/19 | 8.00 on 05/29/26 | 14.39 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +35.41% since 12/04/18 | +29.34% since 03/12/26 | +109.60% since 03/12/26 | ||
| Low | 12.94 on 12/07/18 | 4.60 on 03/30/26 | 3.21 on 05/05/26 | ||
| High | 18.51 on 03/04/19 | 8.00 on 05/29/26 | 14.39 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +44.72% since 09/04/18 | +28.69% since 12/12/25 | +131.18% since 12/12/25 | ||
| Low | 12.02 on 10/30/18 | 4.60 on 03/30/26 | 3.04 on 12/18/25 | ||
| High | 18.51 on 03/04/19 | 9.71 on 02/10/26 | 14.39 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,040 | 216,562 | 142,015 | ||
| Shares Outstanding, K | 9,835 | 28,235 | 18,068 | ||
| Annual Sales | 374,990,000 | 861,260,000 | 32,600,000 | ||
| Annual Net Income | -8,250,000 | -102,840,000 | 420,000 | ||
| Last Quarter Sales | 105,250,000 | 160,850,000 | 7,030,000 | ||
| Last Quarter Net Income | 1,920,000 | -27,920,000 | -290,000 | ||
| 60-Month Beta | 0.53 | 1.85 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.75 on 05/07/26 | -0.02 on 05/04/26 | ||
| Earnings Date | 05/08/19 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.100 on 09/12/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 0.00 | 0.00 | ||