Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sparton Corp (SPA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.46 +0.27%
on 02/26/19
18.51 unch
on 03/04/19
+0.06 (+0.33%)
since 02/25/19
1-Month
18.39 +0.65%
on 02/06/19
18.51 unch
on 03/04/19
+0.11 (+0.60%)
since 02/04/19
3-Month
12.94 +43.04%
on 12/07/18
18.51 unch
on 03/04/19
+4.84 (+35.41%)
since 12/04/18
6-Month
12.02 +53.99%
on 10/30/18
18.51 unch
on 03/04/19
+5.72 (+44.72%)
since 09/04/18
YTD
18.13 +2.10%
on 01/03/19
18.51 unch
on 03/04/19
+0.32 (+1.76%)
since 12/31/18
52-Week
11.95 +54.83%
on 08/22/18
19.77 -6.37%
on 07/06/18
-4.33 (-18.96%)
since 03/02/18
2-Year
11.95 +54.83%
on 08/22/18
23.59 -21.53%
on 06/26/17
-4.44 (-19.35%)
since 03/03/17
3-Year
11.95 +54.83%
on 08/20/18
26.43 -29.97%
on 10/03/16
+2.86 (+18.27%)
since 03/07/16
5-Year
11.19 +65.42%
on 02/08/16
33.81 -45.25%
on 03/17/14
-13.33 (-41.87%)
since 03/10/14
10-Year
1.29 +1,334.88%
on 04/01/09
33.81 -45.25%
on 03/01/14
+16.93 (+1,071.52%)
since 03/01/09
20-Year
1.20 +1,442.50%
on 03/01/09
33.81 -45.25%
on 03/01/14
+12.76 (+221.91%)
since 03/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 16 times unch
3-Month 20 times unch
6-Month 22 times unch
YTD 20 times unch
52-Week 5 times -6.37%
2-Year 5 times -21.53%
3-Year 17 times -29.97%
5-Year 1 time -45.25%
10-Year 27 times -45.25%
20-Year 29 times -45.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.27%
1-Month 2 times +0.65%
3-Month 2 times +43.04%
6-Month 8 times +53.99%
YTD 2 times +2.10%
52-Week 18 times +54.83%
2-Year 33 times +54.83%
3-Year 6 times +54.83%
5-Year 19 times +65.42%
10-Year 1 time +1,334.88%
20-Year 15 times +1,442.50%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar