Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Society Pass Inc (SOPA)

Society Pass Inc (SOPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,594
  • Shares Outstanding, K 7,606
  • Annual Sales, $ 7,110 K
  • Annual Income, $ -10,230 K
  • EBIT $ -10 M
  • EBITDA $ -10 M
  • 60-Month Beta 1.76
  • Price/Sales 0.87
  • Price/Cash Flow N/A
  • Price/Book 0.72
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -2.43
  • Most Recent Earnings $-0.89 on 11/14/25
  • Next Earnings Date 04/21/26
  • Annual Dividend & Yield (Fwd) 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Business Services
  • INDUSTRY GROUPING Technology Services

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.19
  • Number of Estimates 3
  • High Estimate -0.15
  • Low Estimate -0.23
  • Prior Year -1.20
  • Growth Rate Est. (year over year) +84.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9100 unch
on 02/11/26
2.9500 -69.15%
on 01/12/26
-1.8000 (-66.42%)
since 01/09/26
3-Month
0.9100 unch
on 02/11/26
4.4600 -79.60%
on 01/02/26
-0.8800 (-49.16%)
since 11/11/25
52-Week
0.6448 +41.13%
on 04/10/25
6.3000 -85.56%
on 02/13/25
-4.8200 (-84.12%)
since 02/11/25

Most Recent Stories

More News
Society Pass Incorporated Announces Pricing of $3.0 Million Public Offering of Common Stock

NEW YORK, Feb. 11, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company”) , Southeast Asia’s (SEA) next generation e-commerce ecosystem, today announced the pricing...

SOPA : 0.9100 (-19.47%)
Society Pass Incorporated (Nasdaq: SOPA) and NusaTrip Incorporated (Nasdaq: NUTR) Strengthened its Presence in the Tourism Market with Collaboration with Qi You Ji Network Technology Co. Limited

JAKARTA, Indonesia, Feb. 11, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “ Company ” or “ SOPA ”), Southeast Asia’s (SEA) next generation e-commerce ecosystem,...

NUTR : 9.00 (-0.44%)
SOPA : 0.9100 (-19.47%)
Society Pass Incorporated, NusaTrip Incorporated and Tourmind Corp Limited Announce Collaboration to Develop Technology Solutions for Travel Wholesalers and the B2B Market

NEW YORK, Feb. 11, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated   (Nasdaq: SOPA) (the “ Company ”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, and its majority owned...

NUTR : 9.00 (-0.44%)
SOPA : 0.9100 (-19.47%)
Society Pass and NusaTrip Collaborate with Trip Ninja to Expand North American Operations and Improve Travel Booking

JAKARTA, Indonesia, Feb. 10, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated   (Nasdaq: SOPA) (the “ Company ”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, and its majority...

SOPA : 0.9100 (-19.47%)
Society Pass Incorporated, NusaTrip Incorporated and Travel Prologue Pte Ltd Work Together on Technology Development for Southeast Asia B2B Flight Market

NEW YORK, Feb. 10, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “ Company ”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, and its majority owned...

NUTR : 9.00 (-0.44%)
SOPA : 0.9100 (-19.47%)
Society Pass Incorporated (Nasdaq: SOPA) and NusaTrip Incorporated (Nasdaq: NUTR) Strengthened its Presence in the Tourism Market with Collaboration with Huizhi International Tourism Development Co Ltd

JAKARTA, Indonesia, Feb. 09, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “ Company ”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, and its majority...

NUTR : 9.00 (-0.44%)
SOPA : 0.9100 (-19.47%)
Greenridge Global: Sapience AI Investment Represents a Big Deal for Society Pass Incorporated (Nasdaq: SOPA) Shareholders

NEW YORK, Feb. 09, 2026 (GLOBE NEWSWIRE) -- Greenridge Global LLC (“ Greenridge ”) issues equity research report on Society Pass Incorporated. ( Nasdaq: SOPA ) (the “ Company ”), Southeast...

SOPA : 0.9100 (-19.47%)
Society Pass Incorporated, NusaTrip Incorporated and Gorilla Form Exclusive eSIM Partnership in Projected US$8.7 Billion Travel eSIM Market

JAKARTA, Indonesia, Feb. 02, 2026 (GLOBE NEWSWIRE) -- Society Pass Inc orporated ( Nasdaq: SOPA ) (the “ Company ”), Southeast Asia’s next generation digital ecosystem, and its majority owned...

NUTR : 9.00 (-0.44%)
SOPA : 0.9100 (-19.47%)
Society Pass Incorporated, NusaTrip Incorporated and Gother Establish Strategic Partnership to Enhance Flight Distribution in Projected US$84 Billion Thailand Travel Market

JAKARTA, Indonesia, Jan. 30, 2026 (GLOBE NEWSWIRE) -- Society Pass Inc orporated ( Nasdaq: SOPA ) (the “ Company ”), Southeast Asia’s next generation digital ecosystem, and its majority owned...

NUTR : 9.00 (-0.44%)
SOPA : 0.9100 (-19.47%)
Society Pass Incorporated (Nasdaq: SOPA) Enters US$11 Billion Global eSIM Market with Strategic Investment into Gorilla Networks to Build an Integrated Travel Connectivity Platform

NEW YORK, Jan. 29, 2026 (GLOBE NEWSWIRE) -- Society Pass Inc orporated ( Nasdaq: SOPA ) (the “ Company ”), Southeast Asia’s next generation digital ecosystem, today announces a US$1.8 million...

NUTR : 9.00 (-0.44%)
SOPA : 0.9100 (-19.47%)

Business Summary

Society Pass Incorporated provides customer loyalty and analytics platform. It offer merchants with SoPa.asia an online commerce platform for users, alongside with HOTTAB Biz a convenient order management app for business partners on SoPa.asia and HOTTAB POS a specialized POS technology solution, a...

See More

Key Turning Points

3rd Resistance Point 1.3725
2nd Resistance Point 1.2800
1st Resistance Point 1.0950
Last Price 0.9100
1st Support Level 0.8175
2nd Support Level 0.7250
3rd Support Level 0.5400

See More

52-Week High 6.3000
Fibonacci 61.8% 4.1397
Fibonacci 50% 3.4724
Fibonacci 38.2% 2.8051
Last Price 0.9100
52-Week Low 0.6448

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar