Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Society Pass Inc (SOPA)

Society Pass Inc (SOPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,533
  • Shares Outstanding, K 6,106
  • Annual Sales, $ 7,110 K
  • Annual Income, $ -10,230 K
  • EBIT $ -10 M
  • EBITDA $ -10 M
  • 60-Month Beta 1.96
  • Price/Sales 0.92
  • Price/Cash Flow N/A
  • Price/Book 0.49

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.07
  • Number of Estimates 1
  • High Estimate -0.07
  • Low Estimate -0.07
  • Prior Year -1.20
  • Growth Rate Est. (year over year) +94.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9700 +10.31%
on 12/19/25
1.7400 -38.51%
on 12/19/25
-0.3600 (-25.17%)
since 11/19/25
3-Month
0.9700 +10.31%
on 12/19/25
6.2800 -82.96%
on 10/06/25
-0.0800 (-6.96%)
since 09/19/25
52-Week
0.6448 +65.94%
on 04/10/25
6.7500 -84.15%
on 02/11/25
+0.2600 (+32.10%)
since 12/19/24

Most Recent Stories

More News
Society Pass Incorporated (Nasdaq: SOPA) Rolls Out M&A Strategy to Capture Potential Significant Valuation Opportunities in Global Landscape of Privately Held Companies

NEW YORK, Dec. 15, 2025 (GLOBE NEWSWIRE) -- As part of its ongoing corporate transformation, Society Pass Incorporated ( Nasdaq: SOPA ) (the “ Company ”), Southeast Asia’s (SEA) next generation...

NUTR : 9.00 (-0.44%)
SOPA : 1.0700 (-12.30%)
Society Pass Inc (Nasdaq: SOPA) Announces Evolution of its Business Model, Upcoming Investments in AI-Driven Data Centre and Telecoms Companies

NEW YORK, Dec. 11, 2025 (GLOBE NEWSWIRE) -- As part of its ongoing corporate transformation,  Society Pass Inc. ( Nasdaq: SOPA ) (the “ Company ”), Southeast Asia’s (SEA) next generation e-commerce...

SOPA : 1.0700 (-12.30%)
Society Pass Inc (Nasdaq: SOPA) Maintains Compliance with Nasdaq Continued Listing Requirements

NEW YORK, Sept. 08, 2025 (GLOBE NEWSWIRE) -- Society Pass Incorporated ( Nasdaq: SOPA ) (“ SoPa ” or the “ Company ”), a Southeast Asia-based (SEA) investment holding company, today announces a...

SOPA : 1.0700 (-12.30%)
Ascendiant Capital Markets: Society Pass Inc (Nasdaq: SOPA) 1Q 2025 Sees Growth Over the Next Year with 2 IPOs Providing Key Catalysts in 2025

SOPA : 1.0700 (-12.30%)
5 Technology And Communication Services Stocks That Attracted Brisk Retail Activity On Stocktwits This Week

Stocks witnessed strength this week amid President Donald Trump’s decision to delay the implementation of tariffs on Canada and Mexico, mixed earnings and jobs data, and relatively robust manufacturing...

LSPD : 12.02 (-0.08%)
BILL : 55.98 (+1.91%)
RBLX : 81.94 (-2.35%)
SOPA : 1.0700 (-12.30%)
APPS : 5.26 (-3.84%)
TUYA : 2.27 (+1.34%)
Best Momentum Stocks to Buy for January 31st

Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, January 31:Moelis & Company MC: This investment banking advisory company has a Zacks Rank #1 and...

EFSC : 55.79 (-1.67%)
MC : 70.03 (-0.03%)
SOPA : 1.0700 (-12.30%)
New Strong Buy Stocks for January 31st

Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today:EnerSys (ENS): This energy storage solutions provider has seen the Zacks Consensus Estimate for its current year earnings increasing...

ACIU : 3.03 (+2.71%)
SFIX : 5.22 (-1.14%)
MC : 70.03 (-0.03%)
SOPA : 1.0700 (-12.30%)
Society Pass Incorporated Announces Participation in the LD Micro Invitational XIII

New York, New York--(Newsfile Corp. - June 4, 2023) - Society Pass Incorporated (NASDAQ: SOPA) announced today that it will be presenting at the 13th Annual LD Micro Invitational at the Luxe Sunset Boulevard...

SOPA : 1.0700 (-12.30%)
Society Pass, Inc. (SOPA) / NusaTrip Expands Services to Philippines

Society Pass, Inc. (SOPA) / NusaTrip Expands Services to Philippines

SOPA : 1.0700 (-12.30%)
Society Pass (Nasdaq: SOPA) Announces 2021 Annual General Meeting of Shareholders to be held on 20 December 2022

SINGAPORE, Dec 19, 2022 - (ACN Newswire) - Society Pass Incorporated ("SoPa" or the "Company") (Nasdaq: SOPA), Southeast Asia's (SEA) next generation, data-driven, loyalty, fintech and e-commerce ecosystem,...

SOPA : 1.0700 (-12.30%)

Business Summary

Society Pass Incorporated provides customer loyalty and analytics platform. It offer merchants with SoPa.asia an online commerce platform for users, alongside with HOTTAB Biz a convenient order management app for business partners on SoPa.asia and HOTTAB POS a specialized POS technology solution, a...

See More

Key Turning Points

3rd Resistance Point 2.3200
2nd Resistance Point 2.0300
1st Resistance Point 1.5500
Last Price 1.0700
1st Support Level 0.7800
2nd Support Level 0.4900
3rd Support Level 0.0100

See More

52-Week High 6.7500
Fibonacci 61.8% 4.4178
Fibonacci 50% 3.6974
Fibonacci 38.2% 2.9770
Last Price 1.0700
52-Week Low 0.6448

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar