Society Pass Inc (SOPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOPA | WLDS | ULY | ||
| Company | Society Pass Inc | Wearable Devices Ltd | Urgent.Ly Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6657 | 1.5900 | 5.32 | ||
| High | 0.6787 | 1.5900 | 5.38 | ||
| Low | 0.6541 | 1.4000 | 5.30 | ||
| Latest | 0.6638 | 1.4800 | 5.37 | ||
| Change | +0.0278 | -0.1100 | +3.34 | ||
| % Change | +4.37% | -6.92% | +164.53% | ||
| Volume | 98,300 | 484,400 | 2,027,500 | ||
| 20-Day Average Volume | 783,755 | 105,432 | 164,930 | ||
| Previous Close | 0.6360 | 1.5900 | 2.03 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6992 | 2.1954 | 2.21 | ||
| 20-Day Raw Stochastic | 12.88% | 6.17% | 99.72% | ||
| 20-Day Relative Strength | 38.05 | 25.56 | 81.64 | ||
| Weighted Alpha | -79.39 | -94.03 | -70.90 | ||
| Today's Opinion | 88% Sell | 100% Sell | Hold | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 03/09/26 | -32.42% since 03/09/26 | +159.41% since 03/09/26 | ||
| Low | 0.6301 on 03/13/26 | 1.4000 on 03/16/26 | 1.93 on 03/11/26 | ||
| High | 0.7198 on 03/13/26 | 2.5980 on 03/11/26 | 5.38 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -7.93% since 02/13/26 | -41.83% since 02/13/26 | +140.81% since 02/13/26 | ||
| Low | 0.6067 on 02/20/26 | 1.4000 on 03/16/26 | 1.82 on 02/24/26 | ||
| High | 1.0500 on 02/17/26 | 2.6970 on 02/17/26 | 5.38 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -40.20% since 12/16/25 | -67.97% since 12/16/25 | +156.94% since 12/16/25 | ||
| Low | 0.5555 on 02/12/26 | 1.4000 on 03/16/26 | 1.80 on 12/29/25 | ||
| High | 4.4600 on 01/02/26 | 5.1300 on 12/24/25 | 5.38 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -45.59% since 09/16/25 | -91.91% since 09/16/25 | +33.92% since 09/16/25 | ||
| Low | 0.5555 on 02/12/26 | 1.4000 on 03/16/26 | 1.74 on 11/25/25 | ||
| High | 6.2800 on 10/06/25 | 20.7300 on 09/22/25 | 5.60 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,837 | 5,614 | 4,448 | ||
| Shares Outstanding, K | 7,606 | 3,531 | 2,191 | ||
| Annual Sales | 7,110,000 | 520,000 | 142,910,000 | ||
| Annual Net Income | -10,230,000 | -7,880,000 | -44,030,000 | ||
| Last Quarter Sales | 1,380,000 | N/A | 32,940,000 | ||
| Last Quarter Net Income | -5,120,000 | N/A | -5,180,000 | ||
| 60-Month Beta | 1.87 | 3.79 | -1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 11/14/25 | N/A | -3.63 on 11/12/25 | ||
| Latest Earnings Date | 04/21/26 | 06/11/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||