Society Pass Inc (SOPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOPA | GMEX | SVRE | ||
| Company | Society Pass Inc | Gmex Robotics Corporation | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1540 | 1.7800 | 4.76 | ||
| High | 0.1800 | 2.1000 | 5.05 | ||
| Low | 0.1300 | 1.6600 | 4.00 | ||
| Latest | 0.1785 | 2.0000 | 4.24 | ||
| Change | +0.0084 | +0.2000 | -0.60 | ||
| % Change | +4.94% | +11.11% | -12.40% | ||
| Volume | 5,418,900 | 277,400 | 22,000 | ||
| 20-Day Average Volume | 1,601,995 | 1,133,108 | 34,285 | ||
| Previous Close | 0.1701 | 1.8000 | 4.84 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3726 | 2.1500 | 4.82 | ||
| 20-Day Raw Stochastic | 11.61% | 15.26% | 17.27% | ||
| 20-Day Relative Strength | 29.47 | 34.83 | 48.38 | ||
| Weighted Alpha | -92.68 | -98.47 | -71.65 | ||
| Today's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.55% since 05/11/26 | +11.11% since 05/11/26 | -26.26% since 05/11/26 | ||
| Low | 0.1300 on 05/18/26 | 1.4400 on 05/12/26 | 4.00 on 05/18/26 | ||
| High | 0.3770 on 05/12/26 | 2.1000 on 05/18/26 | 5.82 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -65.67% since 04/17/26 | -38.12% since 04/17/26 | -2.08% since 04/17/26 | ||
| Low | 0.1300 on 05/18/26 | 1.4400 on 05/12/26 | 3.81 on 04/24/26 | ||
| High | 0.5478 on 04/21/26 | 5.2400 on 04/20/26 | 6.30 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -78.38% since 02/18/26 | -85.57% since 02/18/26 | +57.27% since 02/18/26 | ||
| Low | 0.1300 on 05/18/26 | 1.4400 on 05/12/26 | 2.20 on 02/23/26 | ||
| High | 0.8001 on 02/19/26 | 14.5600 on 02/19/26 | 6.30 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -88.10% since 11/18/25 | -95.62% since 11/18/25 | -64.13% since 11/18/25 | ||
| Low | 0.1300 on 05/18/26 | 1.4400 on 05/12/26 | 2.20 on 02/23/26 | ||
| High | 4.4600 on 01/02/26 | 112.0000 on 12/02/25 | 19.92 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,294 | 1,558 | 1,263 | ||
| Shares Outstanding, K | 7,606 | 865 | 261 | ||
| Annual Sales | 7,110,000 | 5,200,000 | 300,000 | ||
| Annual Net Income | -10,230,000 | -680,000 | -8,550,000 | ||
| Last Quarter Sales | 1,380,000 | N/A | 439,000 | ||
| Last Quarter Net Income | -5,120,000 | N/A | -5,220,000 | ||
| 60-Month Beta | 1.80 | 5.26 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 11/14/25 | N/A | N/A | ||
| Earnings Date | 05/19/26 | N/A | 03/27/26 | ||
| Most Recent Dividend | N/A | 0.800 on 12/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||