Society Pass Inc (SOPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOPA | JZ | WNW | ||
| Company | Society Pass Inc | Jianzhi Education Technology Group ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1157 | 2.70 | 3.39 | ||
| High | 0.1280 | 2.71 | 3.39 | ||
| Low | 0.0700 | 1.90 | 3.07 | ||
| Latest | 0.0760 | 2.20 | 3.15 | ||
| Change | -0.0950 | -0.53 | -0.15 | ||
| % Change | -55.56% | -19.41% | -4.55% | ||
| Volume | 44,712,100 | 217,400 | 28,500 | ||
| 20-Day Average Volume | 3,852,245 | 176,565 | 344,970 | ||
| Previous Close | 0.1710 | 2.73 | 3.30 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3337 | 4.97 | 3.57 | ||
| 20-Day Raw Stochastic | 1.45% | 4.65% | 6.78% | ||
| 20-Day Relative Strength | 25.48 | 41.04 | 35.67 | ||
| Weighted Alpha | -95.04 | -95.47 | -73.22 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.77% since 05/13/26 | -44.30% since 07/13/26 | -13.22% since 07/13/26 | ||
| Low | 0.0700 on 05/20/26 | 1.90 on 07/20/26 | 3.07 on 07/20/26 | ||
| High | 0.2794 on 05/14/26 | 3.92 on 07/14/26 | 3.70 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -85.28% since 04/20/26 | -73.65% since 06/18/26 | -5.69% since 06/18/26 | ||
| Low | 0.0700 on 05/20/26 | 1.90 on 07/20/26 | 3.07 on 07/20/26 | ||
| High | 0.5478 on 04/21/26 | 8.35 on 06/22/26 | 4.25 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -89.10% since 02/20/26 | -94.71% since 04/20/26 | -32.84% since 04/20/26 | ||
| Low | 0.0700 on 05/20/26 | 1.90 on 07/20/26 | 2.25 on 05/18/26 | ||
| High | 0.8000 on 02/26/26 | 164.00 on 06/01/26 | 6.54 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -94.20% since 11/20/25 | -95.37% since 01/20/26 | -97.94% since 01/20/26 | ||
| Low | 0.0700 on 05/20/26 | 1.90 on 07/20/26 | 2.25 on 05/18/26 | ||
| High | 4.4600 on 01/02/26 | 164.00 on 06/01/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 578 | 732 | 516 | ||
| Shares Outstanding, K | 7,606 | 268 | 156 | ||
| Annual Sales | 7,110,000 | 10,040,000 | 7,080,000 | ||
| Annual Net Income | -10,230,000 | -2,250,000 | -18,590,000 | ||
| Last Quarter Sales | 1,380,000 | 178,079,982 | N/A | ||
| Last Quarter Net Income | -5,120,000 | 28,819,614 | N/A | ||
| 60-Month Beta | 1.80 | 2.00 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 11/14/25 | N/A on 12/10/21 | N/A | ||
| Earnings Date | 05/19/26 | 04/29/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||