Society Pass Inc (SOPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOPA | SWVL | DLPN | ||
| Company | Society Pass Inc | Swvl Holdings Corp Cl A | Dolphin Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.67 | 2.22 | 1.6400 | ||
| High | 2.95 | 2.22 | 1.6600 | ||
| Low | 2.66 | 2.16 | 1.6200 | ||
| Latest | 2.75 | 2.16 | 1.6435 | ||
| Change | +0.04 | -0.06 | +0.0335 | ||
| % Change | +1.48% | -2.81% | +2.08% | ||
| Volume | 677,046 | 437 | 9,678 | ||
| 20-Day Average Volume | 14,802,471 | 14,255 | 41,033 | ||
| Previous Close | 2.71 | 2.22 | 1.6100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 2.06 | 1.5218 | ||
| 20-Day Raw Stochastic | 53.87% | 52.22% | 90.92% | ||
| 20-Day Relative Strength | 57.45 | 46.23 | 55.26 | ||
| Weighted Alpha | -42.28 | -63.87 | +60.83 | ||
| Today's Opinion | 88% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | Hold | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.39% since 01/05/26 | +18.85% since 01/02/26 | +0.39% since 01/05/26 | ||
| Low | 2.50 on 01/09/26 | 1.90 on 01/05/26 | 1.5900 on 01/08/26 | ||
| High | 3.42 on 01/07/26 | 2.28 on 01/09/26 | 1.6700 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +111.90% since 12/12/25 | +1.48% since 12/09/25 | +1.64% since 12/12/25 | ||
| Low | 0.97 on 12/19/25 | 1.81 on 12/31/25 | 1.3000 on 12/29/25 | ||
| High | 4.46 on 01/02/26 | 2.60 on 12/11/25 | 1.6700 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -8.06% since 10/10/25 | -29.33% since 10/09/25 | +19.45% since 10/10/25 | ||
| Low | 0.97 on 12/19/25 | 1.81 on 12/31/25 | 1.3000 on 12/29/25 | ||
| High | 4.46 on 01/02/26 | 3.86 on 10/28/25 | 1.8799 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +126.20% since 07/11/25 | -49.37% since 07/09/25 | +34.12% since 07/11/25 | ||
| Low | 0.97 on 12/19/25 | 1.81 on 12/31/25 | 0.9900 on 08/21/25 | ||
| High | 6.28 on 10/06/25 | 4.89 on 07/14/25 | 1.8799 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,611 | 21,999 | 19,516 | ||
| Shares Outstanding, K | 7,606 | 9,899 | 12,122 | ||
| Annual Sales | 7,110,000 | 17,210,000 | 51,680,000 | ||
| Annual Net Income | -10,230,000 | -10,340,000 | -12,600,000 | ||
| Last Quarter Sales | 1,380,000 | 5,279,056 | 14,800,000 | ||
| Last Quarter Net Income | -5,120,000 | -340,623 | -370,000 | ||
| 60-Month Beta | 1.77 | 0.85 | 2.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 11/14/25 | N/A on 09/08/25 | -0.03 on 11/12/25 | ||
| Latest Earnings Date | 04/21/26 | 04/07/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||