Society Pass Inc (SOPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOPA | WAFU | LGCL | ||
| Company | Society Pass Inc | Wah Fu Education Group Ltd | Lucas Gc Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3300 | 1.5300 | 2.24 | ||
| High | 1.7400 | 1.6008 | 2.36 | ||
| Low | 0.9700 | 1.5101 | 2.09 | ||
| Latest | 1.0700 | 1.5500 | 2.15 | ||
| Change | -0.1500 | +0.0100 | -0.03 | ||
| % Change | -12.30% | +0.65% | -1.38% | ||
| Volume | 10,943,300 | 12,800 | 7,200 | ||
| 20-Day Average Volume | 799,635 | 11,440 | 13,040 | ||
| Previous Close | 1.2200 | 1.5400 | 2.18 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3047 | 1.6226 | 2.44 | ||
| 20-Day Raw Stochastic | 12.99% | 16.63% | 14.43% | ||
| 20-Day Relative Strength | 39.95 | 41.43 | 34.65 | ||
| Weighted Alpha | -54.01 | +5.16 | -79.41 | ||
| Today's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.45% since 12/12/25 | -3.73% since 12/12/25 | -14.00% since 12/12/25 | ||
| Low | 0.9700 on 12/19/25 | 1.5101 on 12/19/25 | 2.07 on 12/17/25 | ||
| High | 1.7400 on 12/19/25 | 1.6700 on 12/15/25 | 2.46 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -25.17% since 11/19/25 | -4.32% since 11/19/25 | -6.52% since 11/19/25 | ||
| Low | 0.9700 on 12/19/25 | 1.5101 on 12/19/25 | 2.01 on 11/21/25 | ||
| High | 1.7400 on 12/19/25 | 1.7624 on 11/20/25 | 2.98 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -6.96% since 09/19/25 | -10.92% since 09/19/25 | -65.52% since 09/19/25 | ||
| Low | 0.9700 on 12/19/25 | 1.5101 on 12/19/25 | 2.01 on 11/21/25 | ||
| High | 6.2800 on 10/06/25 | 2.1700 on 10/03/25 | 7.40 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | -12.65% since 06/18/25 | +11.19% since 06/18/25 | -92.09% since 06/18/25 | ||
| Low | 0.9700 on 12/19/25 | 1.3000 on 07/11/25 | 2.01 on 11/21/25 | ||
| High | 6.2800 on 10/06/25 | 3.3900 on 09/08/25 | 50.80 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,533 | 6,835 | 5,999 | ||
| Shares Outstanding, K | 6,106 | 4,410 | 2,790 | ||
| Annual Sales | 7,110,000 | 6,190,000 | 145,690,000 | ||
| Annual Net Income | -10,230,000 | -470,000 | 5,450,000 | ||
| Last Quarter Sales | 1,380,000 | N/A | N/A | ||
| Last Quarter Net Income | -5,120,000 | N/A | N/A | ||
| 60-Month Beta | 1.96 | 1.14 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 11/14/25 | N/A | N/A | ||
| Latest Earnings Date | 04/21/26 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||