Society Pass Inc (SOPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOPA | BOXL | FRSX | ||
| Company | Society Pass Inc | Boxlight Corp Cl A | Foresight Autonomous Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4241 | 1.0600 | 2.16 | ||
| High | 0.4721 | 1.1299 | 2.16 | ||
| Low | 0.4150 | 1.0600 | 1.95 | ||
| Latest | 0.4221 | 1.0700 | 2.01 | ||
| Change | -0.0159 | unch | +0.01 | ||
| % Change | -3.63% | unch | +0.50% | ||
| Volume | 302,000 | 262,500 | 100,600 | ||
| 20-Day Average Volume | 3,465,515 | 356,345 | 80,270 | ||
| Previous Close | 0.4380 | 1.0700 | 2.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4450 | 1.1705 | 2.30 | ||
| 20-Day Raw Stochastic | 29.23% | 16.67% | 9.09% | ||
| 20-Day Relative Strength | 38.87 | 41.75 | 35.19 | ||
| Weighted Alpha | -89.09 | -88.42 | -84.70 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.23% since 04/20/26 | -5.31% since 04/20/26 | -15.55% since 04/20/26 | ||
| Low | 0.4112 on 04/24/26 | 1.0500 on 04/23/26 | 1.95 on 04/27/26 | ||
| High | 0.5478 on 04/21/26 | 1.1600 on 04/22/26 | 2.39 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -18.98% since 03/27/26 | -11.57% since 03/27/26 | -16.25% since 03/27/26 | ||
| Low | 0.3232 on 04/14/26 | 1.0000 on 04/06/26 | 1.95 on 04/27/26 | ||
| High | 0.6616 on 04/15/26 | 1.4200 on 03/30/26 | 2.61 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -80.99% since 01/27/26 | -30.07% since 01/27/26 | -32.32% since 01/27/26 | ||
| Low | 0.3232 on 04/14/26 | 0.9501 on 03/18/26 | 1.95 on 04/27/26 | ||
| High | 2.4300 on 01/30/26 | 2.7500 on 02/06/26 | 3.42 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -86.12% since 10/27/25 | -89.06% since 10/27/25 | -71.37% since 10/27/25 | ||
| Low | 0.3232 on 04/14/26 | 0.9501 on 03/18/26 | 1.95 on 04/27/26 | ||
| High | 4.4600 on 01/02/26 | 10.0800 on 10/28/25 | 7.07 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,331 | 3,640 | 3,242 | ||
| Shares Outstanding, K | 7,606 | 3,402 | 1,621 | ||
| Annual Sales | 7,110,000 | 109,250,000 | 400,000 | ||
| Annual Net Income | -10,230,000 | -23,810,000 | -12,100,000 | ||
| Last Quarter Sales | 1,380,000 | 26,630,000 | 130,000 | ||
| Last Quarter Net Income | -5,120,000 | -9,660,000 | -2,760,000 | ||
| 60-Month Beta | 2.01 | 0.94 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 11/14/25 | -11.28 on 11/14/25 | -0.84 on 08/18/25 | ||
| Earnings Date | 05/19/26 | 05/13/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||