[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Society Pass Inc (SOPA)

Society Pass Inc (SOPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 0.1157 1.8300 3.00    
High 0.1280 2.0500 3.75    
Low 0.0700 0.8000 3.00    
Latest 0.0760 0.9059 3.25    
Change -0.0950 -0.3041 +0.33    
% Change -55.56% -25.13% +11.30%    
Volume 44,712,102 49,235,360 322,456    
20-Day Average Volume 3,852,245 11,038,919 3,557,366    
Previous Close 0.1710 1.2100 2.92    
Industry Technology Services Technology Services Technology Services    
Has Options No No No    
Technicals  
20-Day Moving Average 0.3337 1.2986 3.42    
20-Day Raw Stochastic 1.45% 4.96% 22.85%    
20-Day Relative Strength 25.48 36.56 31.28    
Weighted Alpha -95.04 -98.55 -72.49    
Today's Opinion 100% Sell 100% Sell 100% Sell    
Previous Opinion 100% Sell 100% Sell 100% Sell    
Last Month's Opinion 88% Sell 100% Sell 100% Sell    
Performance  
5-Days  
%Chg -70.77% since 05/13/26 -31.16% since 06/01/26 -11.26% since 06/01/26    
Low 0.0700 on 05/20/26 0.8000 on 06/08/26 2.92 on 06/05/26    
High 0.2794 on 05/14/26 2.1100 on 06/04/26 3.75 on 06/08/26    
1-Month  
%Chg -85.28% since 04/20/26 -46.68% since 05/08/26 -13.17% since 05/08/26    
Low 0.0700 on 05/20/26 0.8000 on 06/08/26 2.25 on 05/18/26    
High 0.5478 on 04/21/26 3.2700 on 05/29/26 6.54 on 05/20/26    
3-Month  
%Chg -89.10% since 02/20/26 -78.40% since 03/06/26 -98.09% since 03/06/26    
Low 0.0700 on 05/20/26 0.8000 on 06/08/26 2.25 on 05/18/26    
High 0.8000 on 02/26/26 4.5673 on 03/11/26 1,352.00 on 03/16/26    
6-Month  
%Chg -94.20% since 11/20/25 -96.38% since 12/08/25 -97.87% since 12/08/25    
Low 0.0700 on 05/20/26 0.8000 on 06/08/26 2.25 on 05/18/26    
High 4.4600 on 01/02/26 27.4400 on 01/16/26 1,352.00 on 03/16/26    
Key Statistics  
Market Capitalization, $K 578 790 457    
Shares Outstanding, K 7,606 653 156    
Annual Sales 7,110,000 16,830,000 7,080,000    
Annual Net Income -10,230,000 -3,680,000 -18,590,000    
Last Quarter Sales 1,380,000 3,130,000 N/A    
Last Quarter Net Income -5,120,000 -4,530,000 N/A    
60-Month Beta 1.80 1.01 0.85    
Per-Share Information  
Most Recent Earnings -0.89 on 11/14/25 N/A N/A    
Earnings Date 05/19/26 07/01/26 07/17/26    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.