Society Pass Inc (SOPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOPA | NEXR | WNW | ||
| Company | Society Pass Inc | Nexera Technologies Ltd | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1157 | 1.8300 | 3.00 | ||
| High | 0.1280 | 2.0500 | 3.75 | ||
| Low | 0.0700 | 0.8000 | 3.00 | ||
| Latest | 0.0760 | 0.9059 | 3.25 | ||
| Change | -0.0950 | -0.3041 | +0.33 | ||
| % Change | -55.56% | -25.13% | +11.30% | ||
| Volume | 44,712,102 | 49,235,360 | 322,456 | ||
| 20-Day Average Volume | 3,852,245 | 11,038,919 | 3,557,366 | ||
| Previous Close | 0.1710 | 1.2100 | 2.92 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3337 | 1.2986 | 3.42 | ||
| 20-Day Raw Stochastic | 1.45% | 4.96% | 22.85% | ||
| 20-Day Relative Strength | 25.48 | 36.56 | 31.28 | ||
| Weighted Alpha | -95.04 | -98.55 | -72.49 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.77% since 05/13/26 | -31.16% since 06/01/26 | -11.26% since 06/01/26 | ||
| Low | 0.0700 on 05/20/26 | 0.8000 on 06/08/26 | 2.92 on 06/05/26 | ||
| High | 0.2794 on 05/14/26 | 2.1100 on 06/04/26 | 3.75 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -85.28% since 04/20/26 | -46.68% since 05/08/26 | -13.17% since 05/08/26 | ||
| Low | 0.0700 on 05/20/26 | 0.8000 on 06/08/26 | 2.25 on 05/18/26 | ||
| High | 0.5478 on 04/21/26 | 3.2700 on 05/29/26 | 6.54 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -89.10% since 02/20/26 | -78.40% since 03/06/26 | -98.09% since 03/06/26 | ||
| Low | 0.0700 on 05/20/26 | 0.8000 on 06/08/26 | 2.25 on 05/18/26 | ||
| High | 0.8000 on 02/26/26 | 4.5673 on 03/11/26 | 1,352.00 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -94.20% since 11/20/25 | -96.38% since 12/08/25 | -97.87% since 12/08/25 | ||
| Low | 0.0700 on 05/20/26 | 0.8000 on 06/08/26 | 2.25 on 05/18/26 | ||
| High | 4.4600 on 01/02/26 | 27.4400 on 01/16/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 578 | 790 | 457 | ||
| Shares Outstanding, K | 7,606 | 653 | 156 | ||
| Annual Sales | 7,110,000 | 16,830,000 | 7,080,000 | ||
| Annual Net Income | -10,230,000 | -3,680,000 | -18,590,000 | ||
| Last Quarter Sales | 1,380,000 | 3,130,000 | N/A | ||
| Last Quarter Net Income | -5,120,000 | -4,530,000 | N/A | ||
| 60-Month Beta | 1.80 | 1.01 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 11/14/25 | N/A | N/A | ||
| Earnings Date | 05/19/26 | 07/01/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||