Society Pass Inc (SOPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOPA | RIME | MLGO | ||
| Company | Society Pass Inc | Algorhythm Holdings Inc | Microalgo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4233 | 1.2300 | 3.84 | ||
| High | 0.4482 | 1.2403 | 4.01 | ||
| Low | 0.4110 | 1.1200 | 3.76 | ||
| Latest | 0.4220 | 1.1700 | 3.83 | ||
| Change | -0.0099 | -0.0900 | -0.10 | ||
| % Change | -2.29% | -7.14% | -2.54% | ||
| Volume | 124,100 | 755,700 | 111,900 | ||
| 20-Day Average Volume | 320,615 | 1,250,690 | 205,085 | ||
| Previous Close | 0.4319 | 1.2600 | 3.93 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5658 | 1.3184 | 3.68 | ||
| 20-Day Raw Stochastic | 19.45% | 27.22% | 45.00% | ||
| 20-Day Relative Strength | 34.74 | 45.50 | 48.79 | ||
| Weighted Alpha | -84.10 | -82.11 | -92.33 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.00% since 03/27/26 | +6.36% since 03/27/26 | +20.06% since 03/27/26 | ||
| Low | 0.3501 on 03/30/26 | 0.9606 on 03/30/26 | 3.02 on 03/30/26 | ||
| High | 0.5490 on 03/30/26 | 1.3500 on 04/02/26 | 4.82 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -34.06% since 03/06/26 | -29.94% since 03/06/26 | +2.96% since 03/06/26 | ||
| Low | 0.3501 on 03/30/26 | 0.9606 on 03/30/26 | 3.02 on 03/30/26 | ||
| High | 0.7198 on 03/13/26 | 1.7300 on 03/13/26 | 4.82 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -86.56% since 01/06/26 | -4.10% since 01/06/26 | -26.20% since 01/06/26 | ||
| Low | 0.3501 on 03/30/26 | 0.7300 on 01/12/26 | 3.02 on 03/30/26 | ||
| High | 3.4200 on 01/07/26 | 4.5800 on 02/17/26 | 6.38 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -92.04% since 10/06/25 | -53.75% since 10/06/25 | -65.09% since 10/06/25 | ||
| Low | 0.3501 on 03/30/26 | 0.7300 on 01/12/26 | 3.02 on 03/30/26 | ||
| High | 5.4800 on 10/08/25 | 4.5800 on 02/17/26 | 11.47 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,285 | 3,429 | 3,028 | ||
| Shares Outstanding, K | 7,606 | 2,722 | 770 | ||
| Annual Sales | 7,110,000 | 23,490,000 | 75,330,000 | ||
| Annual Net Income | -10,230,000 | -23,260,000 | 5,370,000 | ||
| Last Quarter Sales | 1,380,000 | 1,740,000 | 20,240,000 | ||
| Last Quarter Net Income | -5,120,000 | -2,960,000 | -4,800,000 | ||
| 60-Month Beta | 2.01 | -0.18 | -1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 11/14/25 | -0.72 on 11/19/25 | N/A on 08/09/23 | ||
| Latest Earnings Date | 05/19/26 | 05/21/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||