Society Pass Inc (SOPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOPA | SVRE | WNW | ||
| Company | Society Pass Inc | Saverone 2014 Ltd ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1157 | 3.11 | 3.45 | ||
| High | 0.1280 | 3.21 | 3.45 | ||
| Low | 0.0700 | 2.80 | 3.30 | ||
| Latest | 0.0760 | 2.84 | 3.36 | ||
| Change | -0.0950 | -0.43 | -0.17 | ||
| % Change | -55.56% | -13.15% | -4.82% | ||
| Volume | 44,712,100 | 55,800 | 147,100 | ||
| 20-Day Average Volume | 3,852,245 | 38,775 | 1,473,810 | ||
| Previous Close | 0.1710 | 3.27 | 3.53 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3337 | 3.92 | 3.44 | ||
| 20-Day Raw Stochastic | 1.45% | 1.90% | 22.56% | ||
| 20-Day Relative Strength | 25.48 | 37.59 | 33.58 | ||
| Weighted Alpha | -95.04 | -75.38 | -71.52 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.77% since 05/13/26 | -25.07% since 06/18/26 | +0.60% since 06/18/26 | ||
| Low | 0.0700 on 05/20/26 | 2.80 on 06/26/26 | 3.30 on 06/26/26 | ||
| High | 0.2794 on 05/14/26 | 4.01 on 06/22/26 | 3.84 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -85.28% since 04/20/26 | -39.06% since 05/26/26 | +0.90% since 05/26/26 | ||
| Low | 0.0700 on 05/20/26 | 2.80 on 06/26/26 | 2.92 on 06/05/26 | ||
| High | 0.5478 on 04/21/26 | 4.90 on 06/08/26 | 4.87 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -89.10% since 02/20/26 | -7.79% since 03/26/26 | -63.04% since 03/26/26 | ||
| Low | 0.0700 on 05/20/26 | 2.80 on 06/26/26 | 2.25 on 05/18/26 | ||
| High | 0.8000 on 02/26/26 | 6.30 on 05/07/26 | 10.23 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -94.20% since 11/20/25 | -48.18% since 12/26/25 | -97.76% since 12/26/25 | ||
| Low | 0.0700 on 05/20/26 | 2.20 on 02/23/26 | 2.25 on 05/18/26 | ||
| High | 4.4600 on 01/02/26 | 7.84 on 01/16/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 578 | 741 | 526 | ||
| Shares Outstanding, K | 7,606 | 261 | 156 | ||
| Annual Sales | 7,110,000 | 300,000 | 7,080,000 | ||
| Annual Net Income | -10,230,000 | -8,550,000 | -18,590,000 | ||
| Last Quarter Sales | 1,380,000 | 439,000 | N/A | ||
| Last Quarter Net Income | -5,120,000 | -5,220,000 | N/A | ||
| 60-Month Beta | 1.80 | 2.24 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 11/14/25 | N/A | N/A | ||
| Earnings Date | 05/19/26 | 03/27/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||