Society Pass Inc (SOPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOPA | JZ | VIVK | ||
| Company | Society Pass Inc | Jianzhi Education Technology Group ADR | Vivakor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1157 | 2.56 | 1.6000 | ||
| High | 0.1280 | 2.62 | 1.9200 | ||
| Low | 0.0700 | 2.31 | 1.3300 | ||
| Last | 0.0760 | 2.43 | 1.4300 | ||
| Change | -0.0950 | -0.33 | +0.1700 | ||
| Percent Change | -55.56% | -11.80% | +13.49% | ||
| Volume | 44,712,100 | 51,800 | 24,331,400 | ||
| 20-Day Average Volume | 3,852,245 | 130,525 | 19,415,059 | ||
| Previous | 0.1710 | 2.76 | 1.2600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3337 | 2.55 | 2.3727 | ||
| 20-Day Raw Stochastic | 1.45% | 26.17% | 3.87% | ||
| 20-Day Relative Strength | 25.48 | 41.70 | 30.15 | ||
| Weighted Alpha | -95.04 | -94.48 | -99.05 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.77% since 05/13/26 | +3.85% since 08/03/26 | -20.56% since 08/03/26 | ||
| Low | 0.0700 on 05/20/26 | 2.26 on 08/04/26 | 1.1000 on 08/07/26 | ||
| High | 0.2794 on 05/14/26 | 3.10 on 08/07/26 | 1.9200 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -85.28% since 04/20/26 | -35.54% since 07/10/26 | -72.75% since 07/10/26 | ||
| Low | 0.0700 on 05/20/26 | 1.90 on 07/20/26 | 1.1000 on 08/07/26 | ||
| High | 0.5478 on 04/21/26 | 3.98 on 07/13/26 | 9.6300 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -89.10% since 02/20/26 | -93.77% since 05/08/26 | -96.09% since 05/08/26 | ||
| Low | 0.0700 on 05/20/26 | 1.90 on 07/20/26 | 1.1000 on 08/07/26 | ||
| High | 0.8000 on 02/26/26 | 164.00 on 06/01/26 | 37.0000 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -94.20% since 11/20/25 | -95.28% since 02/10/26 | -98.17% since 02/10/26 | ||
| Low | 0.0700 on 05/20/26 | 1.90 on 07/20/26 | 1.1000 on 08/07/26 | ||
| High | 4.4600 on 01/02/26 | 164.00 on 06/01/26 | 96.0000 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 578 | 738 | 577 | ||
| Shares Outstanding, K | 7,606 | 268 | 458 | ||
| Annual Sales, $M | 7,110,000 | 10,040,000 | 104,420,000 | ||
| Annual Net Income, $M | -10,230,000 | -2,250,000 | -110,230,000 | ||
| Last Qtr Sales, $M | 1,380,000 | 178,079,982 | 19,460,000 | ||
| Last Qtr Income, $M | -5,120,000 | 28,819,614 | -4,580,000 | ||
| 60-Month Beta | 1.80 | 2.08 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 11/14/25 | N/A on 12/10/21 | -46.40 on 05/20/26 | ||
| Latest Earnings Date | 05/19/26 | 04/29/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||