Society Pass Inc
(SOPA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOPA | GRDX | WAFU | ||
| Company | Society Pass Inc | Gridai Technologies Corp | Wah Fu Education Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1800 | 2.71 | 1.6810 | ||
| High | 1.1875 | 3.23 | 1.7500 | ||
| Low | 0.9100 | 2.50 | 1.6810 | ||
| Latest | 0.9100 | 3.13 | 1.7500 | ||
| Change | -0.2200 | +0.42 | +0.0729 | ||
| % Change | -19.47% | +15.50% | +4.35% | ||
| Volume | 3,893,000 | 399,200 | 6,600 | ||
| 20-Day Average Volume | 1,639,945 | 151,155 | 15,615 | ||
| Previous Close | 1.1300 | 2.71 | 1.6771 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0430 | 3.24 | 1.7002 | ||
| 20-Day Raw Stochastic | 0.00% | 38.89% | 58.62% | ||
| 20-Day Relative Strength | 35.84 | 47.99 | 54.64 | ||
| Weighted Alpha | -86.82 | -25.21 | +13.86 | ||
| Today's Opinion | 24% Sell | 8% Sell | 72% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.36% since 02/04/26 | +1.29% since 02/04/26 | unch since 02/04/26 | ||
| Low | 0.9100 on 02/11/26 | 2.50 on 02/11/26 | 1.6500 on 02/05/26 | ||
| High | 1.9080 on 02/05/26 | 3.46 on 02/05/26 | 1.7800 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -66.42% since 01/09/26 | -32.98% since 01/09/26 | +4.17% since 01/09/26 | ||
| Low | 0.9100 on 02/11/26 | 2.50 on 02/11/26 | 1.5800 on 01/14/26 | ||
| High | 2.9500 on 01/12/26 | 4.60 on 01/12/26 | 1.8700 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -49.16% since 11/11/25 | -16.09% since 11/11/25 | -5.41% since 11/11/25 | ||
| Low | 0.9100 on 02/11/26 | 1.92 on 12/18/25 | 1.5100 on 12/29/25 | ||
| High | 4.4600 on 01/02/26 | 5.30 on 01/05/26 | 1.9300 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -18.03% since 08/11/25 | +71.77% since 08/11/25 | +24.11% since 08/11/25 | ||
| Low | 0.9100 on 02/11/26 | 1.54 on 08/12/25 | 1.3700 on 08/13/25 | ||
| High | 6.2800 on 10/06/25 | 5.84 on 10/15/25 | 3.3900 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,594 | 9,111 | 7,396 | ||
| Shares Outstanding, K | 7,606 | 3,362 | 4,410 | ||
| Annual Sales | 7,110,000 | 0 | 6,190,000 | ||
| Annual Net Income | -10,230,000 | -18,060,000 | -470,000 | ||
| Last Quarter Sales | 1,380,000 | 0 | N/A | ||
| Last Quarter Net Income | -5,120,000 | -1,150,000 | N/A | ||
| 60-Month Beta | 1.76 | 1.12 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 11/14/25 | -0.64 on 11/19/25 | N/A | ||
| Latest Earnings Date | 04/21/26 | 04/07/26 | 10/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||