Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Society Pass Inc (SOPA)

Society Pass Inc (SOPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Society Pass Incorporated, NusaTrip Incorporated and Bookcabin Announce Strategic Partnership to Expand Distribution in Projected US$115 Billion Indonesia Travel Market GlobeNewswire - Mon Jan 12, 6:30AM CST

JAKARTA, Indonesia, Jan. 12, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated   (Nasdaq: SOPA) (the “ Company ”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, and its majority...

NUTR : 9.00 (-0.44%)
SOPA : 2.18 (-2.68%)
Society Pass Incorporated Announces Closing of $3 Million Public Offering of Common Stock Priced At Premium to Market Under Nasdaq Rules GlobeNewswire - Wed Dec 31, 8:15PM CST

NEW YORK, Dec. 31, 2025 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company”) , Southeast Asia’s (SEA) next generation e-commerce ecosystem, today announced the closing...

SOPA : 2.18 (-2.68%)
A glass jar full of pennies_ Image by John Brueske via Shutterstock_
This Penny Stock Is Up 180% on a Live Commerce Launch. Should You Buy Shares Now? Barchart - Tue Dec 30, 2025

TMG Social launch sends Society Pass stock up some 180% over the past five days. Here’s how you should play SOPA shares following the meteoric rally.

SOPA : 2.18 (-2.68%)
Society Pass Incorporated Announces Pricing of $3 Million Public Offering of Common Stock GlobeNewswire - Mon Dec 29, 2025

NEW YORK, Dec. 30, 2025 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company”) , Southeast Asia’s (SEA) next generation e-commerce ecosystem, today announced the pricing...

SOPA : 2.18 (-2.68%)
Society Pass Incorporated Announces Pricing of $3 Million Public Offering of Common Stock GlobeNewswire - Mon Dec 29, 2025

NEW YORK, Dec. 29, 2025 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company”) , Southeast Asia’s (SEA) next generation e-commerce ecosystem, today announced the pricing...

SOPA : 2.18 (-2.68%)
Society Pass Incorporated (Nasdaq: SOPA) and Thoughtful Media Group Incorporated GlobeNewswire - Mon Dec 29, 2025

Target US$90 Billion Southeast Asian Live Commerce Market and Launch Live Selling Platform for Regional Brands and Creators NEW YORK, Dec. 29, 2025 (GLOBE NEWSWIRE) --  Society Pass In corporated....

SOPA : 2.18 (-2.68%)
Greenridge Global: Positive Developments At Society Pass Inc. (Nasdaq: SOPA) Overlooked By The Market GlobeNewswire - Tue Dec 23, 2025

NEW YORK, Dec. 23, 2025 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (“SOPA” or the “Company”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, today highlights...

NUTR : 9.00 (-0.44%)
SOPA : 2.18 (-2.68%)
Ascendiant Capital Markets: “Society Pass Inc (Nasdaq: SOPA) stock is undervalued and should be higher on NusaTrip valuation” GlobeNewswire - Mon Dec 22, 2025

NEW YORK, Dec. 22, 2025 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (“SOPA” or the “Company”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, today highlights...

SOPA : 2.18 (-2.68%)
Society Pass Incorporated (Nasdaq: SOPA) Rolls Out M&A Strategy to Capture Potential Significant Valuation Opportunities in Global Landscape of Privately Held Companies GlobeNewswire - Mon Dec 15, 2025

NEW YORK, Dec. 15, 2025 (GLOBE NEWSWIRE) -- As part of its ongoing corporate transformation, Society Pass Incorporated ( Nasdaq: SOPA ) (the “ Company ”), Southeast Asia’s (SEA) next generation...

NUTR : 9.00 (-0.44%)
SOPA : 2.18 (-2.68%)
Society Pass Inc (Nasdaq: SOPA) Announces Evolution of its Business Model, Upcoming Investments in AI-Driven Data Centre and Telecoms Companies GlobeNewswire - Thu Dec 11, 2025

NEW YORK, Dec. 11, 2025 (GLOBE NEWSWIRE) -- As part of its ongoing corporate transformation,  Society Pass Inc. ( Nasdaq: SOPA ) (the “ Company ”), Southeast Asia’s (SEA) next generation e-commerce...

SOPA : 2.18 (-2.68%)

Barchart Exclusives

As Taiwan Semi Hikes Its Dividend 20%, Should You Buy TSM Stock? Barchart - Wed Jan 21, 6:30PM CST
Taiwan Semiconductor continues to increase its payout. Is the growth sustainable? Here's what to know. Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot