Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nusatrip Incorporated (NUTR)

Nusatrip Incorporated (NUTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 169,353
  • Shares Outstanding, K 18,817
  • Annual Sales, $ 1,180 K
  • Annual Income, $ -780 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta N/A
  • Price/Sales 74.57
  • Price/Cash Flow N/A
  • Price/Book 15.94
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings $0.25 on 08/29/25
  • Next Earnings Date 02/13/26 [--]
  • Annual Dividend & Yield (Fwd) 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Consumer Discretionary
  • INDUSTRY GROUPING Leisure & Recreation Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.30 +109.30%
on 09/25/25
10.14 -11.24%
on 10/06/25
+4.14 (+84.99%)
since 09/08/25

Most Recent Stories

More News
Society Pass Incorporated, NusaTrip Incorporated and Gorilla Form Exclusive eSIM Partnership in Projected US$8.7 Billion Travel eSIM Market

JAKARTA, Indonesia, Feb. 02, 2026 (GLOBE NEWSWIRE) -- Society Pass Inc orporated ( Nasdaq: SOPA ) (the “ Company ”), Southeast Asia’s next generation digital ecosystem, and its majority owned...

NUTR : 9.00 (-0.44%)
SOPA : 1.89 (-5.97%)
Society Pass Incorporated, NusaTrip Incorporated and Gother Establish Strategic Partnership to Enhance Flight Distribution in Projected US$84 Billion Thailand Travel Market

JAKARTA, Indonesia, Jan. 30, 2026 (GLOBE NEWSWIRE) -- Society Pass Inc orporated ( Nasdaq: SOPA ) (the “ Company ”), Southeast Asia’s next generation digital ecosystem, and its majority owned...

NUTR : 9.00 (-0.44%)
SOPA : 1.89 (-5.97%)
Society Pass Incorporated (Nasdaq: SOPA) Enters US$11 Billion Global eSIM Market with Strategic Investment into Gorilla Networks to Build an Integrated Travel Connectivity Platform

NEW YORK, Jan. 29, 2026 (GLOBE NEWSWIRE) -- Society Pass Inc orporated ( Nasdaq: SOPA ) (the “ Company ”), Southeast Asia’s next generation digital ecosystem, today announces a US$1.8 million...

NUTR : 9.00 (-0.44%)
SOPA : 1.89 (-5.97%)
Litchfield Hills Research: Society Pass Incorporated’s (Nasdaq: SOPA) Total Asset Value Implies Valuation of 1,300% of Current Market Capitalization

NEW YORK, Jan. 23, 2026 (GLOBE NEWSWIRE) -- Society Pass Inc o rporated ( Nasdaq: SOPA ) (the “ Company ” or “ SOPA ”), Southeast Asia’s (“ SEA ”) next generation digital ecosystem...

NUTR : 9.00 (-0.44%)
SOPA : 1.89 (-5.97%)
Society Pass Incorporated, NusaTrip Incorporated and Bookcabin Announce Strategic Partnership to Expand Distribution in Projected US$115 Billion Indonesia Travel Market

JAKARTA, Indonesia, Jan. 12, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated   (Nasdaq: SOPA) (the “ Company ”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, and its majority...

NUTR : 9.00 (-0.44%)
SOPA : 1.89 (-5.97%)
Greenridge Global: Positive Developments At Society Pass Inc. (Nasdaq: SOPA) Overlooked By The Market

NEW YORK, Dec. 23, 2025 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (“SOPA” or the “Company”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, today highlights...

NUTR : 9.00 (-0.44%)
SOPA : 1.89 (-5.97%)
Society Pass Incorporated (Nasdaq: SOPA) Rolls Out M&A Strategy to Capture Potential Significant Valuation Opportunities in Global Landscape of Privately Held Companies

NEW YORK, Dec. 15, 2025 (GLOBE NEWSWIRE) -- As part of its ongoing corporate transformation, Society Pass Incorporated ( Nasdaq: SOPA ) (the “ Company ”), Southeast Asia’s (SEA) next generation...

NUTR : 9.00 (-0.44%)
SOPA : 1.89 (-5.97%)
NusaTrip Inc to Present at Noble Capital Markets' Twenty First Annual Emerging Growth Equity Conference

New York, New York--(Newsfile Corp. - November 25, 2025) - NusaTrip Inc (NASDAQ: NUTR) ("NusaTrip" or the "Company"), the leading Southeast Asia ("SEA") and Asia-Pacific-based ("APAC") integrated travel...

NUTR : 9.00 (-0.44%)
Nasdaq Halts NusaTrip Incorporated

NEW YORK, Oct. 23, 2025 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market ® (Nasdaq: NDAQ)   announced that trading is halted in NusaTrip Incorporated (Nasdaq: NUTR) for additional information requested...

NUTR : 9.00 (-0.44%)
NDAQ : 88.39 (+0.78%)
NusaTrip Faces SEC Trading Suspension and Nasdaq Inquiry

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An announcement...

NUTR : 9.00 (-0.44%)

Business Summary

NusaTrip Incorporated is a travel ecosystem with geographical specialization in Southeast Asia and Asia-Pacific. NusaTrip Incorporated is based in Jakarta, Indonesia.

See More

Key Turning Points

3rd Resistance Point 9.97
2nd Resistance Point 9.63
1st Resistance Point 9.32
Last Price 9.00
1st Support Level 8.67
2nd Support Level 8.33
3rd Support Level 8.02

See More

52-Week High 10.14
Last Price 9.00
Fibonacci 61.8% 7.57
Fibonacci 50% 6.77
Fibonacci 38.2% 5.97
52-Week Low 3.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar