Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nusatrip Incorporated (NUTR)

Nusatrip Incorporated (NUTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 169,353
  • Shares Outstanding, K 18,817
  • Annual Sales, $ 1,180 K
  • Annual Income, $ -780 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta N/A
  • Price/Sales 74.57
  • Price/Cash Flow N/A
  • Price/Book 15.94
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings $0.25 on 08/29/25
  • Next Earnings Date 03/06/26 [--]
  • Annual Dividend & Yield (Fwd) 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Consumer Discretionary
  • INDUSTRY GROUPING Leisure & Recreation Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.30 +109.30%
on 09/25/25
10.14 -11.24%
on 10/06/25
+4.14 (+84.99%)
since 09/08/25

Most Recent Stories

More News
Society Pass Incorporated (Nasdaq: SOPA) and NusaTrip Incorporated (Nasdaq: NUTR) Respond to Nasdaq/SEC Questions Regarding Status of Trading of NUTR’s Securities; NusaTrip’s Operations Remain Normal and Unaffected by Trading Suspension

NEW YORK, Feb. 20, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “ Company ”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, and its majority owned...

NUTR : 9.00 (-0.44%)
SOPA : 0.6900 (+6.65%)
Society Pass Incorporated (Nasdaq: SOPA) and NusaTrip Incorporated (Nasdaq: NUTR) Strengthened its Presence in the Tourism Market with Collaboration with Qi You Ji Network Technology Co. Limited

JAKARTA, Indonesia, Feb. 11, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “ Company ” or “ SOPA ”), Southeast Asia’s (SEA) next generation e-commerce ecosystem,...

NUTR : 9.00 (-0.44%)
SOPA : 0.6900 (+6.65%)
Society Pass Incorporated, NusaTrip Incorporated and Tourmind Corp Limited Announce Collaboration to Develop Technology Solutions for Travel Wholesalers and the B2B Market

NEW YORK, Feb. 11, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated   (Nasdaq: SOPA) (the “ Company ”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, and its majority owned...

NUTR : 9.00 (-0.44%)
SOPA : 0.6900 (+6.65%)
Society Pass Incorporated, NusaTrip Incorporated and Travel Prologue Pte Ltd Work Together on Technology Development for Southeast Asia B2B Flight Market

NEW YORK, Feb. 10, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “ Company ”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, and its majority owned...

NUTR : 9.00 (-0.44%)
SOPA : 0.6900 (+6.65%)
Society Pass Incorporated (Nasdaq: SOPA) and NusaTrip Incorporated (Nasdaq: NUTR) Strengthened its Presence in the Tourism Market with Collaboration with Huizhi International Tourism Development Co Ltd

JAKARTA, Indonesia, Feb. 09, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “ Company ”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, and its majority...

NUTR : 9.00 (-0.44%)
SOPA : 0.6900 (+6.65%)
Society Pass Incorporated, NusaTrip Incorporated and Gorilla Form Exclusive eSIM Partnership in Projected US$8.7 Billion Travel eSIM Market

JAKARTA, Indonesia, Feb. 02, 2026 (GLOBE NEWSWIRE) -- Society Pass Inc orporated ( Nasdaq: SOPA ) (the “ Company ”), Southeast Asia’s next generation digital ecosystem, and its majority owned...

NUTR : 9.00 (-0.44%)
SOPA : 0.6900 (+6.65%)
Society Pass Incorporated, NusaTrip Incorporated and Gother Establish Strategic Partnership to Enhance Flight Distribution in Projected US$84 Billion Thailand Travel Market

JAKARTA, Indonesia, Jan. 30, 2026 (GLOBE NEWSWIRE) -- Society Pass Inc orporated ( Nasdaq: SOPA ) (the “ Company ”), Southeast Asia’s next generation digital ecosystem, and its majority owned...

NUTR : 9.00 (-0.44%)
SOPA : 0.6900 (+6.65%)
Society Pass Incorporated (Nasdaq: SOPA) Enters US$11 Billion Global eSIM Market with Strategic Investment into Gorilla Networks to Build an Integrated Travel Connectivity Platform

NEW YORK, Jan. 29, 2026 (GLOBE NEWSWIRE) -- Society Pass Inc orporated ( Nasdaq: SOPA ) (the “ Company ”), Southeast Asia’s next generation digital ecosystem, today announces a US$1.8 million...

NUTR : 9.00 (-0.44%)
SOPA : 0.6900 (+6.65%)
Litchfield Hills Research: Society Pass Incorporated’s (Nasdaq: SOPA) Total Asset Value Implies Valuation of 1,300% of Current Market Capitalization

NEW YORK, Jan. 23, 2026 (GLOBE NEWSWIRE) -- Society Pass Inc o rporated ( Nasdaq: SOPA ) (the “ Company ” or “ SOPA ”), Southeast Asia’s (“ SEA ”) next generation digital ecosystem...

NUTR : 9.00 (-0.44%)
SOPA : 0.6900 (+6.65%)
Society Pass Incorporated, NusaTrip Incorporated and Bookcabin Announce Strategic Partnership to Expand Distribution in Projected US$115 Billion Indonesia Travel Market

JAKARTA, Indonesia, Jan. 12, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated   (Nasdaq: SOPA) (the “ Company ”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, and its majority...

NUTR : 9.00 (-0.44%)
SOPA : 0.6900 (+6.65%)

Business Summary

NusaTrip Incorporated is a travel ecosystem with geographical specialization in Southeast Asia and Asia-Pacific. NusaTrip Incorporated is based in Jakarta, Indonesia.

See More

Key Turning Points

3rd Resistance Point 9.97
2nd Resistance Point 9.63
1st Resistance Point 9.32
Last Price 9.00
1st Support Level 8.67
2nd Support Level 8.33
3rd Support Level 8.02

See More

52-Week High 10.14
Last Price 9.00
Fibonacci 61.8% 7.57
Fibonacci 50% 6.77
Fibonacci 38.2% 5.97
52-Week Low 3.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar