Nusatrip Incorporated (NUTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUTR | XPOF | LFS | ||
| Company | Nusatrip Incorporated | Xponential Fitness Inc Cl A | Leifras Co. Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.01 | 6.46 | 2.46 | ||
| High | 9.30 | 6.79 | 2.58 | ||
| Low | 8.65 | 6.43 | 2.40 | ||
| Latest | 9.00 | 6.75 | 2.55 | ||
| Change | -0.04 | +0.24 | +0.09 | ||
| % Change | -0.44% | +3.69% | +3.66% | ||
| Volume | 901,200 | 253,600 | 12,600 | ||
| 20-Day Average Volume | 2,682,265 | 496,780 | 129,885 | ||
| Previous Close | 9.04 | 6.51 | 2.46 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 5.91 | 2.45 | ||
| 20-Day Raw Stochastic | 80.48% | 97.32% | 40.74% | ||
| 20-Day Relative Strength | 80.26 | 53.51 | 50.00 | ||
| Weighted Alpha | N/A | +32.28 | N/A | ||
| Today's Opinion | N/A | 88% Sell | N/A | ||
| Previous Opinion | N/A | 88% Sell | N/A | ||
| Last Month's Opinion | N/A | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.76% since 10/01/25 | +17.39% since 03/27/26 | +2.00% since 03/27/26 | ||
| Low | 7.15 on 10/02/25 | 5.79 on 03/30/26 | 2.35 on 03/30/26 | ||
| High | 10.14 on 10/06/25 | 6.79 on 04/06/26 | 2.66 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +84.99% since 09/08/25 | +15.78% since 03/06/26 | +8.51% since 03/06/26 | ||
| Low | 4.30 on 09/25/25 | 5.30 on 03/11/26 | 2.11 on 03/09/26 | ||
| High | 10.14 on 10/06/25 | 6.79 on 04/06/26 | 3.19 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/15/25 | -17.78% since 01/06/26 | -11.46% since 01/06/26 | ||
| Low | 3.40 on 08/15/25 | 3.83 on 03/02/26 | 2.11 on 03/09/26 | ||
| High | 10.14 on 10/06/25 | 9.25 on 02/02/26 | 4.05 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/15/25 | -14.88% since 10/06/25 | N/A since 10/09/25 | ||
| Low | 3.40 on 08/15/25 | 3.83 on 03/02/26 | 1.58 on 11/07/25 | ||
| High | 10.14 on 10/06/25 | 9.25 on 02/02/26 | 12.49 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,353 | 319,315 | 61,281 | ||
| Shares Outstanding, K | 18,817 | 49,050 | 24,911 | ||
| Annual Sales | 1,180,000 | 314,880,000 | 65,640,000 | ||
| Annual Net Income | -780,000 | -33,790,000 | 2,660,000 | ||
| Last Quarter Sales | 768,674 | 82,960,000 | 19,750,000 | ||
| Last Quarter Net Income | -963,690 | -27,980,000 | 1,160,000 | ||
| 60-Month Beta | N/A | 1.22 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/29/25 | -0.91 on 02/26/26 | 0.05 on 12/18/25 | ||
| Latest Earnings Date | 04/03/26 | 05/14/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/16/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||