Nusatrip Incorporated (NUTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUTR | XPOF | PUSA | ||
| Company | Nusatrip Incorporated | Xponential Fitness Inc Cl A | Aureus Greenway Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.01 | 6.99 | 3.87 | ||
| High | 9.30 | 7.12 | 3.99 | ||
| Low | 8.65 | 6.76 | 3.79 | ||
| Latest | 9.00 | 7.05 | 3.92 | ||
| Change | -0.04 | +0.06 | +0.05 | ||
| % Change | -0.44% | +0.86% | +1.29% | ||
| Volume | 901,200 | 1,667,200 | 380,100 | ||
| 20-Day Average Volume | 2,682,265 | 602,790 | 1,410,470 | ||
| Previous Close | 9.04 | 6.99 | 3.87 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 6.25 | 4.76 | ||
| 20-Day Raw Stochastic | 80.48% | 94.76% | 6.03% | ||
| 20-Day Relative Strength | 80.26 | 61.51 | 44.19 | ||
| Weighted Alpha | N/A | +32.97 | +18.58 | ||
| Today's Opinion | N/A | 8% Buy | Hold | ||
| Previous Opinion | N/A | Hold | Hold | ||
| Last Month's Opinion | N/A | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.76% since 10/01/25 | +3.22% since 06/18/26 | -6.89% since 06/18/26 | ||
| Low | 7.15 on 10/02/25 | 6.40 on 06/22/26 | 3.75 on 06/25/26 | ||
| High | 10.14 on 10/06/25 | 7.15 on 06/25/26 | 4.45 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +84.99% since 09/08/25 | +22.18% since 05/26/26 | +7.40% since 05/26/26 | ||
| Low | 4.30 on 09/25/25 | 5.24 on 06/05/26 | 3.50 on 05/27/26 | ||
| High | 10.14 on 10/06/25 | 7.15 on 06/25/26 | 6.57 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/15/25 | +20.51% since 03/26/26 | -0.51% since 03/26/26 | ||
| Low | 3.40 on 08/15/25 | 4.42 on 05/19/26 | 3.01 on 04/10/26 | ||
| High | 10.14 on 10/06/25 | 7.70 on 04/07/26 | 6.57 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/15/25 | -19.34% since 12/26/25 | -1.75% since 12/26/25 | ||
| Low | 3.40 on 08/15/25 | 3.83 on 03/02/26 | 2.71 on 01/27/26 | ||
| High | 10.14 on 10/06/25 | 9.25 on 02/02/26 | 6.57 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,353 | 346,684 | 84,692 | ||
| Shares Outstanding, K | 18,817 | 49,175 | 21,605 | ||
| Annual Sales | 1,180,000 | 314,880,000 | 2,960,000 | ||
| Annual Net Income | -780,000 | -33,790,000 | -3,680,000 | ||
| Last Quarter Sales | 768,674 | 60,710,000 | 1,470,000 | ||
| Last Quarter Net Income | -963,690 | -730,000 | -1,260,000 | ||
| 60-Month Beta | N/A | 1.12 | 4.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/29/25 | -0.04 on 05/07/26 | -0.03 on 05/12/26 | ||
| Earnings Date | 04/03/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/16/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||