Nusatrip Incorporated (NUTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUTR | XPOF | PUSA | ||
| Company | Nusatrip Incorporated | Xponential Fitness Inc Cl A | Aureus Greenway Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.01 | 4.99 | 3.52 | ||
| High | 9.30 | 5.02 | 3.74 | ||
| Low | 8.65 | 4.75 | 3.32 | ||
| Last | 9.00 | 4.97 | 3.58 | ||
| Change | -0.04 | -0.06 | +0.13 | ||
| Percent Change | -0.44% | -1.19% | +3.77% | ||
| Volume | 901,200 | 1,930,800 | 488,600 | ||
| 20-Day Average Volume | 2,682,265 | 1,203,080 | 656,445 | ||
| Previous | 9.04 | 5.03 | 3.45 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 6.38 | 3.25 | ||
| 20-Day Raw Stochastic | 80.48% | 15.88% | 81.67% | ||
| 20-Day Relative Strength | 80.26 | 31.66 | 50.33 | ||
| Weighted Alpha | N/A | -23.80 | -22.88 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Yesterday's Opinion | N/A | 56% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.76% since 10/01/25 | -25.26% since 08/03/26 | +31.14% since 08/03/26 | ||
| Low | 7.15 on 10/02/25 | 4.59 on 08/07/26 | 2.77 on 08/04/26 | ||
| High | 10.14 on 10/06/25 | 6.80 on 08/05/26 | 3.74 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +84.99% since 09/08/25 | -27.45% since 07/10/26 | -4.02% since 07/10/26 | ||
| Low | 4.30 on 09/25/25 | 4.59 on 08/07/26 | 2.60 on 08/03/26 | ||
| High | 10.14 on 10/06/25 | 7.01 on 07/29/26 | 3.89 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/15/25 | -11.25% since 05/08/26 | -19.37% since 05/08/26 | ||
| Low | 3.40 on 08/15/25 | 4.42 on 05/19/26 | 2.60 on 08/03/26 | ||
| High | 10.14 on 10/06/25 | 7.16 on 06/29/26 | 6.57 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/15/25 | -42.07% since 02/10/26 | -11.39% since 02/10/26 | ||
| Low | 3.40 on 08/15/25 | 3.83 on 03/02/26 | 2.60 on 08/03/26 | ||
| High | 10.14 on 10/06/25 | 8.59 on 02/11/26 | 6.57 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,353 | 247,350 | 74,537 | ||
| Shares Outstanding, K | 18,817 | 49,175 | 21,605 | ||
| Annual Sales, $M | 1,180,000 | 314,880,000 | 2,960,000 | ||
| Annual Net Income, $M | -780,000 | -33,790,000 | -3,680,000 | ||
| Last Qtr Sales, $M | 768,674 | 60,710,000 | 1,470,000 | ||
| Last Qtr Income, $M | -963,690 | -730,000 | -1,260,000 | ||
| 60-Month Beta | N/A | 1.07 | 5.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/29/25 | 0.02 on 08/06/26 | -0.03 on 05/12/26 | ||
| Latest Earnings Date | 09/04/26 | 11/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 03/16/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||