Nusatrip Incorporated (NUTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUTR | XPOF | AGH | ||
| Company | Nusatrip Incorporated | Xponential Fitness Inc Cl A | Aureus Greenway Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.01 | 8.67 | 3.90 | ||
| High | 9.30 | 8.71 | 4.02 | ||
| Low | 8.65 | 8.49 | 3.90 | ||
| Latest | 9.00 | 8.61 | 4.03 | ||
| Change | -0.04 | -0.09 | +0.11 | ||
| % Change | -0.44% | -1.03% | +2.81% | ||
| Volume | 901,200 | 62,864 | 775 | ||
| 20-Day Average Volume | 2,682,265 | 572,594 | 42,359 | ||
| Previous Close | 9.04 | 8.70 | 3.92 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 7.56 | 4.16 | ||
| 20-Day Raw Stochastic | 80.48% | 93.29% | 18.72% | ||
| 20-Day Relative Strength | 80.26 | 65.40 | 46.69 | ||
| Weighted Alpha | N/A | -0.52 | -1.87 | ||
| Today's Opinion | N/A | 8% Buy | 8% Buy | ||
| Previous Opinion | N/A | 8% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.76% since 10/01/25 | +13.39% since 12/18/25 | +6.07% since 12/18/25 | ||
| Low | 7.15 on 10/02/25 | 7.56 on 12/19/25 | 3.78 on 12/23/25 | ||
| High | 10.14 on 10/06/25 | 8.74 on 12/24/25 | 4.30 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +84.99% since 09/08/25 | +30.42% since 11/26/25 | -11.26% since 11/26/25 | ||
| Low | 4.30 on 09/25/25 | 6.51 on 12/01/25 | 3.61 on 12/15/25 | ||
| High | 10.14 on 10/06/25 | 8.74 on 12/24/25 | 5.80 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | N/A since 08/15/25 | +9.49% since 09/26/25 | +40.07% since 09/26/25 | ||
| Low | 3.40 on 08/15/25 | 5.38 on 11/21/25 | 2.75 on 09/29/25 | ||
| High | 10.14 on 10/06/25 | 8.74 on 12/24/25 | 8.25 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/15/25 | +12.50% since 06/26/25 | +570.11% since 06/26/25 | ||
| Low | 3.40 on 08/15/25 | 5.38 on 11/21/25 | 0.56 on 07/01/25 | ||
| High | 10.14 on 10/06/25 | 11.14 on 07/21/25 | 8.25 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,353 | 425,491 | 59,019 | ||
| Shares Outstanding, K | 18,817 | 48,907 | 15,056 | ||
| Annual Sales | 232,990,000 | 320,350,000 | 3,300,000 | ||
| Annual Net Income | 18,660,000 | -64,950,000 | -180,000 | ||
| Last Quarter Sales | 768,674 | 78,820,000 | 340,000 | ||
| Last Quarter Net Income | -963,690 | -4,860,000 | -2,530,000 | ||
| 60-Month Beta | N/A | 1.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/29/25 | 0.34 on 11/06/25 | -0.18 on 11/14/25 | ||
| Latest Earnings Date | 02/13/26 | 03/12/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/16/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.27 | 0.00 | ||