Nusatrip Incorporated
(NUTR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUTR | XPOF | LFS | ||
| Company | Nusatrip Incorporated | Xponential Fitness Inc Cl A | Leifras Co. Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.01 | 8.60 | 2.44 | ||
| High | 9.30 | 8.87 | 2.44 | ||
| Low | 8.65 | 8.39 | 2.30 | ||
| Latest | 9.00 | 8.55 | 2.39 | ||
| Change | -0.04 | -0.03 | -0.01 | ||
| % Change | -0.44% | -0.35% | -0.42% | ||
| Volume | 901,200 | 330,730 | 12,216 | ||
| 20-Day Average Volume | 2,682,265 | 405,146 | 104,331 | ||
| Previous Close | 9.04 | 8.58 | 2.40 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 8.12 | 2.83 | ||
| 20-Day Raw Stochastic | 80.48% | 58.33% | 5.14% | ||
| 20-Day Relative Strength | 80.26 | 57.52 | 43.86 | ||
| Weighted Alpha | N/A | -17.82 | N/A | ||
| Today's Opinion | N/A | 40% Buy | N/A | ||
| Previous Opinion | N/A | 40% Buy | N/A | ||
| Last Month's Opinion | N/A | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.76% since 10/01/25 | +9.90% since 01/28/26 | -14.95% since 01/28/26 | ||
| Low | 7.15 on 10/02/25 | 7.66 on 01/30/26 | 2.30 on 02/04/26 | ||
| High | 10.14 on 10/06/25 | 9.25 on 02/02/26 | 2.90 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +84.99% since 09/08/25 | +6.61% since 01/02/26 | -11.15% since 01/02/26 | ||
| Low | 4.30 on 09/25/25 | 7.57 on 01/27/26 | 2.30 on 02/04/26 | ||
| High | 10.14 on 10/06/25 | 9.25 on 02/02/26 | 4.05 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/15/25 | +32.56% since 11/04/25 | -8.78% since 11/04/25 | ||
| Low | 3.40 on 08/15/25 | 5.38 on 11/21/25 | 1.58 on 11/07/25 | ||
| High | 10.14 on 10/06/25 | 9.25 on 02/02/26 | 12.49 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/15/25 | -19.34% since 08/04/25 | N/A since 10/09/25 | ||
| Low | 3.40 on 08/15/25 | 5.38 on 11/21/25 | 1.58 on 11/07/25 | ||
| High | 10.14 on 10/06/25 | 10.69 on 08/05/25 | 12.49 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,353 | 419,622 | 59,786 | ||
| Shares Outstanding, K | 18,817 | 48,907 | 24,911 | ||
| Annual Sales | 1,180,000 | 320,350,000 | 65,640,000 | ||
| Annual Net Income | -780,000 | -64,950,000 | 2,660,000 | ||
| Last Quarter Sales | 768,674 | 78,820,000 | 19,750,000 | ||
| Last Quarter Net Income | -963,690 | -4,860,000 | 1,160,000 | ||
| 60-Month Beta | N/A | 1.41 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/29/25 | 0.34 on 11/06/25 | 0.05 on 12/18/25 | ||
| Latest Earnings Date | 02/13/26 | 03/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/16/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.91 | 0.00 | ||