Nusatrip Incorporated (NUTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUTR | XPOF | NOMA | ||
| Company | Nusatrip Incorporated | Xponential Fitness Inc Cl A | Nomadar Corp. Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.01 | 4.75 | 3.10 | ||
| High | 9.30 | 4.81 | 3.54 | ||
| Low | 8.65 | 4.57 | 2.93 | ||
| Latest | 9.00 | 4.57 | 3.08 | ||
| Change | -0.04 | -0.22 | -0.32 | ||
| % Change | -0.44% | -4.59% | -9.41% | ||
| Volume | 901,200 | 635,200 | 10,100 | ||
| 20-Day Average Volume | 2,682,265 | 487,440 | 7,625 | ||
| Previous Close | 9.04 | 4.79 | 3.40 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 6.09 | 3.73 | ||
| 20-Day Raw Stochastic | 80.48% | 0.00% | 8.93% | ||
| 20-Day Relative Strength | 80.26 | 28.00 | 39.33 | ||
| Weighted Alpha | N/A | -30.93 | -70.42 | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.76% since 10/01/25 | -11.78% since 05/11/26 | -12.00% since 05/11/26 | ||
| Low | 7.15 on 10/02/25 | 4.57 on 05/18/26 | 2.93 on 05/18/26 | ||
| High | 10.14 on 10/06/25 | 5.66 on 05/12/26 | 3.60 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +84.99% since 09/08/25 | -36.44% since 04/17/26 | -13.73% since 04/17/26 | ||
| Low | 4.30 on 09/25/25 | 4.57 on 05/18/26 | 2.93 on 05/18/26 | ||
| High | 10.14 on 10/06/25 | 7.29 on 04/20/26 | 4.61 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/15/25 | -45.85% since 02/18/26 | -33.48% since 02/18/26 | ||
| Low | 3.40 on 08/15/25 | 3.83 on 03/02/26 | 2.93 on 05/18/26 | ||
| High | 10.14 on 10/06/25 | 8.49 on 02/24/26 | 5.39 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/15/25 | -18.97% since 11/18/25 | -66.34% since 11/18/25 | ||
| Low | 3.40 on 08/15/25 | 3.83 on 03/02/26 | 2.93 on 05/18/26 | ||
| High | 10.14 on 10/06/25 | 9.25 on 02/02/26 | 10.00 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,353 | 235,548 | 48,538 | ||
| Shares Outstanding, K | 18,817 | 49,175 | 14,276 | ||
| Annual Sales | 1,180,000 | 314,880,000 | 920,000 | ||
| Annual Net Income | -780,000 | -33,790,000 | -2,770,000 | ||
| Last Quarter Sales | 768,674 | 60,710,000 | 40,000 | ||
| Last Quarter Net Income | -963,690 | -730,000 | -1,360,000 | ||
| 60-Month Beta | N/A | 1.19 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/29/25 | -0.04 on 05/07/26 | -0.09 on 03/31/26 | ||
| Earnings Date | 04/03/26 | 08/06/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/16/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||