Nusatrip Incorporated (NUTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUTR | XPOF | AGH | ||
| Company | Nusatrip Incorporated | Xponential Fitness Inc Cl A | Aureus Greenway Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.01 | 6.74 | 3.91 | ||
| High | 9.30 | 6.87 | 3.95 | ||
| Low | 8.65 | 6.63 | 3.61 | ||
| Latest | 9.00 | 6.65 | 3.84 | ||
| Change | -0.04 | -0.15 | -0.14 | ||
| % Change | -0.44% | -2.21% | -3.52% | ||
| Volume | 901,200 | 248,700 | 411,200 | ||
| 20-Day Average Volume | 2,682,265 | 374,575 | 591,195 | ||
| Previous Close | 9.04 | 6.80 | 3.98 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 6.92 | 3.55 | ||
| 20-Day Raw Stochastic | 80.48% | 45.03% | 64.34% | ||
| 20-Day Relative Strength | 80.26 | 48.03 | 50.06 | ||
| Weighted Alpha | N/A | +14.45 | +29.93 | ||
| Today's Opinion | N/A | 56% Sell | 40% Sell | ||
| Previous Opinion | N/A | 56% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.76% since 10/01/25 | -7.12% since 04/20/26 | +14.29% since 04/20/26 | ||
| Low | 7.15 on 10/02/25 | 6.60 on 04/24/26 | 3.23 on 04/21/26 | ||
| High | 10.14 on 10/06/25 | 7.15 on 04/21/26 | 4.18 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +84.99% since 09/08/25 | +15.65% since 03/27/26 | +12.61% since 03/27/26 | ||
| Low | 4.30 on 09/25/25 | 5.79 on 03/30/26 | 3.01 on 04/10/26 | ||
| High | 10.14 on 10/06/25 | 7.70 on 04/07/26 | 4.30 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/15/25 | -15.50% since 01/27/26 | +41.18% since 01/27/26 | ||
| Low | 3.40 on 08/15/25 | 3.83 on 03/02/26 | 2.88 on 01/28/26 | ||
| High | 10.14 on 10/06/25 | 9.25 on 02/02/26 | 6.05 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/15/25 | -4.18% since 10/27/25 | -50.86% since 10/27/25 | ||
| Low | 3.40 on 08/15/25 | 3.83 on 03/02/26 | 2.71 on 01/27/26 | ||
| High | 10.14 on 10/06/25 | 9.25 on 02/02/26 | 8.25 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,353 | 333,540 | 80,615 | ||
| Shares Outstanding, K | 18,817 | 49,050 | 20,255 | ||
| Annual Sales | 1,180,000 | 314,880,000 | 2,960,000 | ||
| Annual Net Income | -780,000 | -33,790,000 | -3,680,000 | ||
| Last Quarter Sales | 768,674 | 82,960,000 | 700,000 | ||
| Last Quarter Net Income | -963,690 | -27,980,000 | -1,130,000 | ||
| 60-Month Beta | N/A | 1.22 | 8.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/29/25 | -0.91 on 02/26/26 | -0.08 on 03/31/26 | ||
| Earnings Date | 04/03/26 | 05/07/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/16/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||