Nusatrip Incorporated (NUTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUTR | XPOF | PUSA | ||
| Company | Nusatrip Incorporated | Xponential Fitness Inc Cl A | Aureus Greenway Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.01 | 5.42 | 5.53 | ||
| High | 9.30 | 5.62 | 5.53 | ||
| Low | 8.65 | 5.34 | 4.96 | ||
| Latest | 9.00 | 5.56 | 5.05 | ||
| Change | -0.04 | +0.22 | -0.11 | ||
| % Change | -0.44% | +4.03% | -2.13% | ||
| Volume | 901,200 | 131,419 | 546,051 | ||
| 20-Day Average Volume | 2,682,265 | 713,937 | 3,220,219 | ||
| Previous Close | 9.04 | 5.34 | 5.16 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 5.39 | 4.49 | ||
| 20-Day Raw Stochastic | 80.48% | 66.96% | 52.31% | ||
| 20-Day Relative Strength | 80.26 | 45.22 | 55.16 | ||
| Weighted Alpha | N/A | -7.22 | +66.74 | ||
| Today's Opinion | N/A | 88% Sell | 40% Buy | ||
| Previous Opinion | N/A | 100% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.76% since 10/01/25 | -1.86% since 06/01/26 | +5.02% since 06/01/26 | ||
| Low | 7.15 on 10/02/25 | 5.24 on 06/05/26 | 4.65 on 06/02/26 | ||
| High | 10.14 on 10/06/25 | 5.78 on 06/04/26 | 6.57 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +84.99% since 09/08/25 | -0.80% since 05/08/26 | +13.06% since 05/08/26 | ||
| Low | 4.30 on 09/25/25 | 4.42 on 05/19/26 | 3.32 on 05/22/26 | ||
| High | 10.14 on 10/06/25 | 6.11 on 05/27/26 | 6.57 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/15/25 | -4.72% since 03/06/26 | +2.87% since 03/06/26 | ||
| Low | 3.40 on 08/15/25 | 4.42 on 05/19/26 | 3.01 on 04/10/26 | ||
| High | 10.14 on 10/06/25 | 7.70 on 04/07/26 | 6.57 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/15/25 | -18.79% since 12/08/25 | +31.41% since 12/08/25 | ||
| Low | 3.40 on 08/15/25 | 3.83 on 03/02/26 | 2.71 on 01/27/26 | ||
| High | 10.14 on 10/06/25 | 9.25 on 02/02/26 | 6.57 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,353 | 262,594 | 111,482 | ||
| Shares Outstanding, K | 18,817 | 49,175 | 21,605 | ||
| Annual Sales | 1,180,000 | 314,880,000 | 2,960,000 | ||
| Annual Net Income | -780,000 | -33,790,000 | -3,680,000 | ||
| Last Quarter Sales | 768,674 | 60,710,000 | 1,470,000 | ||
| Last Quarter Net Income | -963,690 | -730,000 | -1,260,000 | ||
| 60-Month Beta | N/A | 1.11 | 4.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/29/25 | -0.04 on 05/07/26 | -0.03 on 05/12/26 | ||
| Earnings Date | 04/03/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/16/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||