Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sound Group Inc ADR (SOGP)

Sound Group Inc ADR (SOGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 63,867
  • Shares Outstanding, K 4,936
  • Annual Sales, $ 278,360 K
  • Annual Income, $ -9,530 K
  • EBIT $ -21 M
  • EBITDA $ -17 M
  • 60-Month Beta 2.98
  • Price/Sales 0.21
  • Price/Cash Flow N/A
  • Price/Book 1.55

Options Overview Details

View History
  • Implied Volatility 171.46% (+73.95%)
  • Historical Volatility 91.48%
  • IV Percentile 76%
  • IV Rank 22.08%
  • IV High 479.84% on 12/20/24
  • IV Low 84.05% on 04/15/25
  • Expected Move (DTE 1) 0.77 (6.05%)
  • Put/Call Vol Ratio 0.02
  • Today's Volume 103
  • Volume Avg (30-Day) 128
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 7,817
  • Open Int (30-Day) 7,365
  • Expected Range 11.89 to 13.42

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.76 +29.56%
on 11/20/25
15.62 -19.04%
on 12/04/25
+2.24 (+21.47%)
since 11/17/25
3-Month
9.76 +29.56%
on 11/20/25
25.86 -51.10%
on 10/15/25
-8.91 (-41.35%)
since 09/17/25
52-Week
1.18 +971.61%
on 05/07/25
37.00 -65.82%
on 09/05/25
+10.86 (+606.42%)
since 12/17/24

Most Recent Stories

More News
Sound Group CEO Buys Shares, Signals Confidence in Future Growth

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Sound Group...

SOGP : 12.65 (-2.28%)
Sound Group Completes Share Repurchase Program

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest...

SOGP : 12.65 (-2.28%)
Sound Group Inc. Reports Financial Results for First Half of 2024, Highlights Net Loss and Decrease in Revenues

Sound Group Inc. reports decreased revenue and a net loss for the first half of 2024, emphasizing ongoing innovation efforts.Quiver AI SummarySound Group Inc. (NASDAQ: SOGP), a global audio-centric social...

SOGP : 12.65 (-2.28%)
Sound Group (NASDAQ: SOGP) Shares Surge After Announcing New AI Application Initiatives

Sound Group, Inc. (NASDAQ: SOGP) is a Singapore-based audio-focused social and entertainment company, which is focused on developing solutions to

SOGP : 12.65 (-2.28%)

Business Summary

LIZHI INC. is an online UGC audio community and interactive audio entertainment platform in China. LIZHI offers a wide range of podcasts and audio entertainment products and features, including audio live streaming and various interactive audio products.

See More

Key Turning Points

3rd Resistance Point 14.45
2nd Resistance Point 13.83
1st Resistance Point 13.24
Last Price 12.65
1st Support Level 12.03
2nd Support Level 11.41
3rd Support Level 10.82

See More

52-Week High 37.00
Fibonacci 61.8% 23.32
Fibonacci 50% 19.09
Fibonacci 38.2% 14.86
Last Price 12.65
52-Week Low 1.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar