Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sound Group Inc ADR (SOGP)

Sound Group Inc ADR (SOGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,786
  • Shares Outstanding, K 5,182
  • Annual Sales, $ 316,830 K
  • Annual Income, $ 12,540 K
  • 60-Month Beta 1.74
  • Price/Sales 0.04
  • Price/Cash Flow 0.81
  • Price/Book 0.25
Trade SOGP with:

Options Overview Details

View History
  • Implied Volatility 113.69% ( -13.61%)
  • Historical Volatility 57.86%
  • IV Percentile 24%
  • IV Rank 26.02%
  • IV High 271.16% on 03/18/24
  • IV Low 58.32% on 02/08/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 28
  • Volume Avg (30-Day) 10
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 201
  • Open Int (30-Day) 287

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.44 +9.02%
on 05/03/24
3.66 -27.31%
on 04/08/24
-0.77 (-22.45%)
since 04/03/24
3-Month
2.19 +21.47%
on 02/05/24
6.70 -60.30%
on 02/21/24
+0.22 (+9.02%)
since 02/02/24
52-Week
2.19 +21.47%
on 02/05/24
12.20 -78.20%
on 06/16/23
-4.04 (-60.30%)
since 05/03/23

Most Recent Stories

More News
Sound Group (NASDAQ: SOGP) Shares Surge After Announcing New AI Application Initiatives

Sound Group, Inc. (NASDAQ: SOGP) is a Singapore-based audio-focused social and entertainment company, which is focused on developing solutions to

SOGP : 2.66 (-3.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

LIZHI INC. is an online UGC audio community and interactive audio entertainment platform in China. LIZHI offers a wide range of podcasts and audio entertainment products and features, including audio live streaming and various interactive audio products.

See More

Key Turning Points

3rd Resistance Point 3.20
2nd Resistance Point 3.01
1st Resistance Point 2.83
Last Price 2.66
1st Support Level 2.46
2nd Support Level 2.27
3rd Support Level 2.09

See More

52-Week High 12.20
Fibonacci 61.8% 8.38
Fibonacci 50% 7.20
Fibonacci 38.2% 6.01
Last Price 2.66
52-Week Low 2.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar