Sound Group Inc ADR (SOGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOGP | AREN | VWAV | ||
| Company | Sound Group Inc ADR | The Arena Group Holdings Inc | Visionwave Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 11.32 | 1.1800 | 1.2900 | ||
| High | 11.34 | 1.1800 | 2.1400 | ||
| Low | 10.90 | 1.1220 | 1.2800 | ||
| Last | 11.28 | 1.1500 | 1.7800 | ||
| Change | -0.25 | -0.0400 | +0.5500 | ||
| Percent Change | -2.17% | -3.36% | +44.72% | ||
| Volume | 14,500 | 41,500 | 25,301,900 | ||
| 20-Day Average Volume | 11,700 | 136,035 | 2,038,030 | ||
| Previous | 11.53 | 1.1900 | 1.2300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.71 | 1.2850 | 2.0655 | ||
| 20-Day Raw Stochastic | 42.04% | 21.43% | 26.13% | ||
| 20-Day Relative Strength | 46.83 | 47.08 | 37.05 | ||
| Weighted Alpha | -49.61 | -83.46 | -83.80 | ||
| Today's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.65% since 08/07/26 | -34.66% since 08/07/26 | +27.14% since 08/07/26 | ||
| Low | 10.80 on 08/13/26 | 1.1220 on 08/14/26 | 1.0300 on 08/12/26 | ||
| High | 12.62 on 08/10/26 | 2.3600 on 08/10/26 | 2.1400 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +11.13% since 07/14/26 | +25.68% since 07/14/26 | -57.72% since 07/14/26 | ||
| Low | 9.80 on 07/16/26 | 0.8200 on 07/24/26 | 1.0300 on 08/12/26 | ||
| High | 12.99 on 08/04/26 | 2.3600 on 08/10/26 | 4.4300 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 05/14/26 | -35.39% since 05/14/26 | -69.47% since 05/14/26 | ||
| Low | 9.80 on 07/16/26 | 0.8086 on 07/02/26 | 1.0300 on 08/12/26 | ||
| High | 15.01 on 05/15/26 | 2.3600 on 08/10/26 | 6.8000 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -20.90% since 02/13/26 | -65.88% since 02/13/26 | -78.48% since 02/13/26 | ||
| Low | 9.80 on 07/16/26 | 0.8086 on 07/02/26 | 1.0300 on 08/12/26 | ||
| High | 23.50 on 03/31/26 | 3.4899 on 02/20/26 | 9.0000 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,825 | 54,753 | 49,096 | ||
| Shares Outstanding, K | 4,506 | 47,611 | 27,582 | ||
| Annual Sales, $M | 443,690,000 | 134,830,000 | 0 | ||
| Annual Net Income, $M | 32,390,000 | 124,860,000 | -6,550,000 | ||
| Last Qtr Sales, $M | 59,900,000 | 20,410,000 | 0 | ||
| Last Qtr Income, $M | -18,640,000 | -2,660,000 | -12,910,000 | ||
| 60-Month Beta | 2.45 | 0.95 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/31/26 | 0.00 on 08/10/26 | -0.66 on 05/20/26 | ||
| Latest Earnings Date | 06/30/26 | 11/12/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.26 | 0.00 | ||