Sound Group Inc ADR (SOGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOGP | XHG | AIIO | ||
| Company | Sound Group Inc ADR | Xchange Tec Inc ADR | Robo.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.45 | 0.9900 | 2.78 | ||
| High | 11.49 | 1.0450 | 2.97 | ||
| Low | 11.10 | 0.9801 | 2.65 | ||
| Latest | 11.19 | 1.0100 | 2.72 | ||
| Change | -0.46 | -0.1500 | -0.30 | ||
| % Change | -3.95% | -12.93% | -9.93% | ||
| Volume | 6,300 | 26,000 | 1,518,800 | ||
| 20-Day Average Volume | 21,360 | 55,875 | 9,643,420 | ||
| Previous Close | 11.65 | 1.1600 | 3.02 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.07 | 1.0060 | 3.16 | ||
| 20-Day Raw Stochastic | 2.18% | 35.53% | 11.44% | ||
| 20-Day Relative Strength | 31.43 | 50.25 | 51.48 | ||
| Weighted Alpha | -48.48 | -33.20 | -95.60 | ||
| Today's Opinion | 72% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.90% since 06/05/26 | +5.44% since 06/05/26 | -7.48% since 06/05/26 | ||
| Low | 11.10 on 06/12/26 | 0.9000 on 06/08/26 | 2.51 on 06/10/26 | ||
| High | 12.50 on 06/08/26 | 1.2096 on 06/11/26 | 3.16 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -25.60% since 05/12/26 | -2.88% since 05/12/26 | +112.50% since 05/12/26 | ||
| Low | 11.10 on 06/12/26 | 0.9000 on 06/08/26 | 1.40 on 05/13/26 | ||
| High | 15.05 on 05/14/26 | 1.2096 on 06/11/26 | 9.20 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -17.66% since 03/12/26 | +22.69% since 03/12/26 | +8.54% since 03/12/26 | ||
| Low | 11.10 on 06/12/26 | 0.7820 on 03/16/26 | 0.54 on 04/30/26 | ||
| High | 23.50 on 03/31/26 | 1.7900 on 04/15/26 | 9.20 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -14.71% since 12/12/25 | +7.44% since 12/12/25 | -74.67% since 12/12/25 | ||
| Low | 10.00 on 12/18/25 | 0.6501 on 02/20/26 | 0.54 on 04/30/26 | ||
| High | 23.50 on 03/31/26 | 1.7900 on 04/15/26 | 10.97 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,420 | 52,063 | 50,415 | ||
| Shares Outstanding, K | 4,506 | 51,548 | 18,535 | ||
| Annual Sales | 443,690,000 | 51,310,000 | 950,000 | ||
| Annual Net Income | 32,390,000 | -105,130,000 | -167,340,000 | ||
| Last Quarter Sales | 59,900,000 | 335,832,000 | N/A | ||
| Last Quarter Net Income | -18,640,000 | -125,116,000 | N/A | ||
| 60-Month Beta | 2.39 | -0.75 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/31/26 | N/A on 01/07/20 | N/A | ||
| Earnings Date | 06/30/26 | 04/08/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||