Sound Group Inc ADR (SOGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOGP | LGCL | GGR | ||
| Company | Sound Group Inc ADR | Lucas Gc Limited | Gogoro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.46 | 1.2700 | 3.39 | ||
| High | 12.58 | 1.3700 | 3.52 | ||
| Low | 12.00 | 1.2100 | 3.39 | ||
| Latest | 12.52 | 1.3100 | 3.50 | ||
| Change | +0.06 | -0.0400 | +0.02 | ||
| % Change | +0.48% | -2.96% | +0.57% | ||
| Volume | 8,662 | 166,924 | 7,574 | ||
| 20-Day Average Volume | 13,225 | 9,381,349 | 12,089 | ||
| Previous Close | 12.46 | 1.3500 | 3.48 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 1.3466 | 3.71 | ||
| 20-Day Raw Stochastic | 97.74% | 28.75% | 17.50% | ||
| 20-Day Relative Strength | 56.85 | 47.55 | 38.66 | ||
| Weighted Alpha | -47.85 | -78.80 | -50.04 | ||
| Today's Opinion | 56% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.65% since 07/21/26 | +33.66% since 07/21/26 | +1.16% since 07/21/26 | ||
| Low | 10.27 on 07/22/26 | 0.9515 on 07/22/26 | 3.36 on 07/22/26 | ||
| High | 12.46 on 07/28/26 | 2.1200 on 07/24/26 | 3.60 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +9.93% since 06/26/26 | +77.03% since 06/26/26 | -12.50% since 06/26/26 | ||
| Low | 9.80 on 07/16/26 | 0.6500 on 06/29/26 | 3.36 on 07/22/26 | ||
| High | 12.46 on 07/28/26 | 2.4500 on 06/30/26 | 4.16 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -12.55% since 04/28/26 | -34.50% since 04/28/26 | -15.66% since 04/28/26 | ||
| Low | 9.80 on 07/16/26 | 0.6500 on 06/29/26 | 3.36 on 07/22/26 | ||
| High | 18.17 on 04/30/26 | 2.4500 on 06/30/26 | 4.40 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -11.99% since 01/28/26 | -41.40% since 01/28/26 | +10.76% since 01/28/26 | ||
| Low | 9.80 on 07/16/26 | 0.6500 on 06/29/26 | 2.80 on 02/24/26 | ||
| High | 23.50 on 03/31/26 | 2.4500 on 06/30/26 | 5.43 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,142 | 57,767 | 51,410 | ||
| Shares Outstanding, K | 4,506 | 42,790 | 14,773 | ||
| Annual Sales | 443,690,000 | 149,040,000 | 281,480,000 | ||
| Annual Net Income | 32,390,000 | 1,400,000 | -79,970,000 | ||
| Last Quarter Sales | 59,900,000 | N/A | 62,910,000 | ||
| Last Quarter Net Income | -18,640,000 | N/A | -7,880,000 | ||
| 60-Month Beta | 2.42 | 1.16 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/31/26 | N/A | -0.48 on 05/21/26 | ||
| Earnings Date | 06/30/26 | 07/20/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||