Sound Group Inc ADR (SOGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOGP | GPRO | LVO | ||
| Company | Sound Group Inc ADR | Gopro Inc Cl A | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.15 | 1.3900 | 4.39 | ||
| High | 14.99 | 1.4000 | 4.49 | ||
| Low | 13.53 | 1.3600 | 4.27 | ||
| Latest | 13.98 | 1.3900 | 4.37 | ||
| Change | -1.12 | -0.0100 | +0.06 | ||
| % Change | -7.44% | -0.71% | +1.39% | ||
| Volume | 50,855 | 721,447 | 14,992 | ||
| 20-Day Average Volume | 163,789 | 2,299,828 | 87,168 | ||
| Previous Close | 15.10 | 1.4000 | 4.31 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.80 | 1.4915 | 4.32 | ||
| 20-Day Raw Stochastic | 45.83% | 17.24% | 45.38% | ||
| 20-Day Relative Strength | 52.86 | 38.19 | 46.36 | ||
| Weighted Alpha | -27.67 | -14.98 | -67.95 | ||
| Today's Opinion | 56% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.80% since 01/09/26 | -4.79% since 01/09/26 | +4.38% since 01/09/26 | ||
| Low | 13.11 on 01/12/26 | 1.3400 on 01/15/26 | 3.80 on 01/13/26 | ||
| High | 18.51 on 01/12/26 | 1.5000 on 01/12/26 | 4.59 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +7.42% since 12/16/25 | -10.32% since 12/16/25 | -15.88% since 12/16/25 | ||
| Low | 10.00 on 12/18/25 | 1.3400 on 01/15/26 | 3.70 on 01/09/26 | ||
| High | 18.51 on 01/12/26 | 1.6300 on 12/22/25 | 5.29 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -15.81% since 10/16/25 | -33.81% since 10/16/25 | -6.74% since 10/16/25 | ||
| Low | 9.76 on 11/20/25 | 1.3400 on 01/15/26 | 3.70 on 01/09/26 | ||
| High | 18.73 on 10/24/25 | 2.7300 on 10/22/25 | 6.04 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +132.44% since 07/16/25 | +79.33% since 07/16/25 | -44.29% since 07/16/25 | ||
| Low | 3.20 on 08/21/25 | 0.7632 on 07/17/25 | 3.70 on 01/09/26 | ||
| High | 37.00 on 09/05/25 | 3.0500 on 09/23/25 | 7.92 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,527 | 223,619 | 50,121 | ||
| Shares Outstanding, K | 4,936 | 159,728 | 11,629 | ||
| Annual Sales | 278,360,000 | 801,470,000 | 114,410,000 | ||
| Annual Net Income | -9,530,000 | -432,310,000 | -18,710,000 | ||
| Last Quarter Sales | 59,900,000 | 162,920,000 | 18,760,000 | ||
| Last Quarter Net Income | -18,640,000 | -21,250,000 | -5,540,000 | ||
| 60-Month Beta | 2.88 | 1.70 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/16/23 | -0.09 on 11/06/25 | -0.52 on 11/12/25 | ||
| Latest Earnings Date | 01/01/25 | 02/05/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||