Sound Group Inc ADR (SOGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOGP | GPRO | LVO | ||
| Company | Sound Group Inc ADR | Gopro Inc Cl A | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.21 | 1.5500 | 5.11 | ||
| High | 13.21 | 1.5758 | 5.29 | ||
| Low | 12.00 | 1.5000 | 4.65 | ||
| Latest | 12.65 | 1.5200 | 4.71 | ||
| Change | -0.29 | -0.0300 | -0.39 | ||
| % Change | -2.28% | -1.94% | -7.65% | ||
| Volume | 16,000 | 2,483,300 | 206,600 | ||
| 20-Day Average Volume | 22,835 | 3,261,120 | 102,995 | ||
| Previous Close | 12.94 | 1.5500 | 5.10 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.76 | 1.6765 | 4.78 | ||
| 20-Day Raw Stochastic | 49.24% | 21.63% | 40.46% | ||
| 20-Day Relative Strength | 46.98 | 41.08 | 47.46 | ||
| Weighted Alpha | -44.30 | -8.26 | -66.86 | ||
| Today's Opinion | Hold | 8% Buy | 88% Sell | ||
| Previous Opinion | 32% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.61% since 12/10/25 | -13.64% since 12/10/25 | -11.47% since 12/10/25 | ||
| Low | 11.00 on 12/12/25 | 1.5000 on 12/17/25 | 4.65 on 12/17/25 | ||
| High | 14.47 on 12/11/25 | 1.8000 on 12/11/25 | 5.49 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +21.47% since 11/17/25 | -1.30% since 11/17/25 | +8.03% since 11/17/25 | ||
| Low | 9.76 on 11/20/25 | 1.4100 on 11/21/25 | 4.09 on 11/18/25 | ||
| High | 15.62 on 12/04/25 | 1.9186 on 12/08/25 | 5.49 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -41.35% since 09/17/25 | -34.20% since 09/17/25 | -1.36% since 09/17/25 | ||
| Low | 9.76 on 11/20/25 | 1.4100 on 11/21/25 | 3.92 on 10/13/25 | ||
| High | 25.86 on 10/15/25 | 3.0500 on 09/23/25 | 6.04 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +317.33% since 06/17/25 | +82.06% since 06/17/25 | -45.44% since 06/17/25 | ||
| Low | 2.46 on 06/20/25 | 0.6721 on 06/30/25 | 3.92 on 10/13/25 | ||
| High | 37.00 on 09/05/25 | 3.0500 on 09/23/25 | 9.20 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,867 | 247,578 | 59,308 | ||
| Shares Outstanding, K | 4,936 | 159,728 | 11,629 | ||
| Annual Sales | 278,360,000 | 801,470,000 | 114,410,000 | ||
| Annual Net Income | -9,530,000 | -432,310,000 | -18,710,000 | ||
| Last Quarter Sales | 59,900,000 | 162,920,000 | 18,760,000 | ||
| Last Quarter Net Income | -18,640,000 | -21,250,000 | -5,540,000 | ||
| 60-Month Beta | 2.98 | 1.72 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/16/23 | -0.09 on 11/06/25 | -0.52 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 02/05/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||