Sound Group Inc ADR (SOGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOGP | APP | TT | SLB | COHR |
| Company | Sound Group Inc ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.46 | 414.48 | 477.35 | 51.63 | 257.28 |
| High | 12.58 | 418.20 | 478.68 | 51.95 | 257.33 |
| Low | 12.00 | 395.15 | 460.62 | 51.12 | 228.23 |
| Latest | 12.52 | 416.94 | 469.38 | 51.15 | 237.91 |
| Change | +0.06 | +4.21 | -13.96 | -0.38 | -33.40 |
| % Change | +0.48% | +1.02% | -2.89% | -0.74% | -12.31% |
| Volume | 8,662 | 1,470,310 | 403,660 | 3,327,495 | 3,557,406 |
| 20-Day Average Volume | 13,225 | 5,393,956 | 1,013,199 | 12,454,301 | 4,206,557 |
| Previous Close | 12.46 | 412.73 | 483.34 | 51.53 | 271.31 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 465.23 | 477.39 | 47.56 | 310.11 |
| 20-Day Raw Stochastic | 97.74% | 8.72% | 7.47% | 81.07% | 2.90% |
| 20-Day Relative Strength | 56.85 | 39.30 | 45.67 | 56.09 | 34.53 |
| Weighted Alpha | -47.85 | -19.58 | +7.54 | +48.36 | +80.62 |
| Today's Opinion | 56% Sell | 72% Sell | 64% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 64% Sell | 72% Sell | 100% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.65% since 07/21/26 | -5.88% since 07/21/26 | -1.56% since 07/21/26 | +10.69% since 07/21/26 | -26.49% since 07/21/26 |
| Low | 10.27 on 07/22/26 | 386.97 on 07/24/26 | 460.63 on 07/28/26 | 47.15 on 07/23/26 | 228.23 on 07/28/26 |
| High | 12.46 on 07/28/26 | 424.64 on 07/22/26 | 488.56 on 07/27/26 | 53.20 on 07/27/26 | 327.78 on 07/23/26 |
| 1-Month | |||||
| %Chg | +9.93% since 06/26/26 | -15.42% since 06/26/26 | -3.20% since 06/26/26 | +9.72% since 06/26/26 | -38.72% since 06/26/26 |
| Low | 9.80 on 07/16/26 | 386.97 on 07/24/26 | 459.75 on 07/17/26 | 44.59 on 07/02/26 | 228.23 on 07/28/26 |
| High | 12.46 on 07/28/26 | 576.46 on 07/02/26 | 497.65 on 07/01/26 | 53.20 on 07/27/26 | 399.45 on 06/30/26 |
| 3-Month | |||||
| %Chg | -12.55% since 04/28/26 | -10.14% since 04/28/26 | -3.78% since 04/28/26 | -7.33% since 04/28/26 | -23.28% since 04/28/26 |
| Low | 9.80 on 07/16/26 | 386.97 on 07/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 228.23 on 07/28/26 |
| High | 18.17 on 04/30/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -11.99% since 01/28/26 | -25.60% since 01/28/26 | +17.35% since 01/28/26 | +5.52% since 01/28/26 | +5.45% since 01/28/26 |
| Low | 9.80 on 07/16/26 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 23.50 on 03/31/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,142 | 138,652,512 | 106,844,720 | 77,040,336 | 53,078,820 |
| Shares Outstanding, K | 4,506 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 443,690,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 32,390,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 59,900,000 | 1,842,450,000 | 4,969,400,000 | 8,972,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -18,640,000 | 1,205,610,000 | 584,400,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 2.42 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/31/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.55 on 07/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 06/30/26 | 08/05/26 | 07/30/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.06 | 36.30 | 20.64 | 70.77 |