Sound Group Inc ADR (SOGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOGP | APP | TT | SLB | COHR |
| Company | Sound Group Inc ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.32 | 313.21 | 477.64 | 52.27 | 328.58 |
| High | 11.34 | 324.37 | 481.26 | 53.99 | 346.17 |
| Low | 10.90 | 313.00 | 474.86 | 52.20 | 317.21 |
| Last | 11.28 | 315.44 | 480.20 | 53.77 | 325.83 |
| Change | -0.25 | +2.77 | +2.51 | +1.71 | -1.40 |
| Percent Change | -2.17% | +0.89% | +0.53% | +3.28% | -0.43% |
| Volume | 14,500 | 5,277,700 | 552,700 | 9,942,700 | 8,757,800 |
| 20-Day Average Volume | 11,700 | 7,464,985 | 1,185,230 | 12,695,300 | 6,874,820 |
| Previous | 11.53 | 312.67 | 477.69 | 52.06 | 327.23 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.71 | 380.12 | 472.16 | 50.33 | 303.75 |
| 20-Day Raw Stochastic | 42.04% | 9.11% | 74.93% | 97.50% | 61.60% |
| 20-Day Relative Strength | 46.83 | 33.42 | 52.65 | 58.70 | 50.44 |
| Weighted Alpha | -49.61 | -47.83 | +15.76 | +56.00 | +130.68 |
| Today's Opinion | 56% Sell | 100% Sell | 72% Buy | 56% Buy | 32% Buy |
| Yesterday's Opinion | 40% Sell | 100% Sell | 72% Buy | 56% Buy | 32% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.65% since 08/07/26 | -9.04% since 08/07/26 | -0.44% since 08/07/26 | +6.41% since 08/07/26 | -14.06% since 08/07/26 |
| Low | 10.80 on 08/13/26 | 303.17 on 08/12/26 | 474.25 on 08/13/26 | 50.67 on 08/10/26 | 315.40 on 08/11/26 |
| High | 12.62 on 08/10/26 | 350.28 on 08/10/26 | 493.71 on 08/12/26 | 53.99 on 08/11/26 | 386.50 on 08/10/26 |
| 1-Month | |||||
| %Chg | +11.13% since 07/14/26 | -29.74% since 07/14/26 | -0.69% since 07/14/26 | +13.10% since 07/14/26 | +4.85% since 07/14/26 |
| Low | 9.80 on 07/16/26 | 303.17 on 08/12/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 12.99 on 08/04/26 | 462.69 on 07/15/26 | 493.71 on 08/12/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -25.00% since 05/14/26 | -34.98% since 05/14/26 | -0.31% since 05/14/26 | -3.55% since 05/14/26 | -19.54% since 05/14/26 |
| Low | 9.80 on 07/16/26 | 303.17 on 08/12/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 15.01 on 05/15/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -20.90% since 02/13/26 | -19.23% since 02/13/26 | +3.21% since 02/13/26 | +6.71% since 02/13/26 | +49.99% since 02/13/26 |
| Low | 9.80 on 07/16/26 | 303.17 on 08/12/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 23.50 on 03/31/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,825 | 105,562,312 | 105,655,040 | 79,802,368 | 63,745,056 |
| Shares Outstanding, K | 4,506 | 334,651 | 220,023 | 1,484,143 | 195,639 |
| Annual Sales, $M | 443,690,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | 32,390,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 59,900,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | -18,640,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 2.45 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/31/26 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 06/30/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.03 | 34.92 | 20.50 | 69.33 |