Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Secure Waste Infrastructure Corp (SES.TO)

Secure Waste Infrastructure Corp (SES.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 4,602,813
  • Shares Outstanding, K 216,807
  • Annual Sales, $ 1,472 M
  • Annual Income, $ 123,000 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.76
  • Price/Sales 3.26
  • Price/Cash Flow 17.60
  • Price/Book 5.81

Options Overview Details

View History
  • Implied Volatility 38.12% (-0.65%)
  • Historical Volatility 35.60%
  • IV Percentile 87%
  • IV Rank 22.31%
  • IV High 102.94% on 04/09/25
  • IV Low 19.50% on 08/13/25
  • Expected Move (DTE 15) 1.48 (6.74%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 36
  • Put/Call OI Ratio 0.53
  • Today's Open Interest 1,594
  • Open Int (30-Day) 1,611
  • Expected Range 20.47 to 23.43

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.23
  • Number of Estimates 2
  • High Estimate $0.23
  • Low Estimate $0.22
  • Prior Year $0.16
  • Growth Rate Est. (year over year) +43.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.89 +16.41%
on 03/03/26
23.00 -4.39%
on 03/31/26
+2.54 (+13.06%)
since 03/02/26
3-Month
15.44 +42.42%
on 01/05/26
23.00 -4.39%
on 03/31/26
+4.53 (+25.95%)
since 01/02/26
52-Week
12.04 +82.64%
on 04/07/25
23.00 -4.39%
on 03/31/26
+6.11 (+38.48%)
since 04/02/25

Most Recent Stories

More News
SECURE ANNOUNCES CLOSING OF $300 MILLION SENIOR UNSECURED NOTE FINANCING

/NOT FOR DISTRIBUTION IN THE UNITED STATES OR FOR DISSEMINATION TO UNITED STATES NEWSWIRE SERVICES/

SES.TO : 21.87 (+3.01%)
Stocks in play: SECURE Waste Infrastructure Corp.

Reported today its operational and financial results for the three months ended September 30, 2025. ...

SES.TO : 21.87 (+3.01%)
SECURE ANNOUNCES 2025 THIRD QUARTER RESULTS

CALGARY, AB , Oct. 30, 2025 /CNW/ - SECURE Waste Infrastructure Corp. ("SECURE" or the "Corporation") (TSX: SES), a leading waste management and energy infrastructure company, reported today its...

SES.TO : 21.87 (+3.01%)
SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF 2025 THIRD QUARTER RESULTS AND CONFERENCE CALL

CALGARY, AB , Sept. 15, 2025 /CNW/ - SECURE Waste Infrastructure Corp. ("SECURE" or the "Corporation"), a leading waste management and energy infrastructure company, is pleased to announce...

SES.TO : 21.87 (+3.01%)
Stocks in play: SECURE Waste Infrastructure Corp.

Reported today its operational and financial results for the three and six months ended June 30, 2025. ...

SES.TO : 21.87 (+3.01%)
SECURE ANNOUNCES 2025 SECOND QUARTER RESULTS

/CNW/ - SECURE Waste Infrastructure Corp. ("SECURE" or the "Corporation") (TSX: SES), a leading waste management and energy infrastructure company, reported...

SES.TO : 21.87 (+3.01%)
SECURE ANNOUNCES 2025 SECOND QUARTER RESULTS

CALGARY, AB , July 29, 2025 /CNW/ - SECURE Waste Infrastructure Corp. ("SECURE" or the "Corporation") (TSX: SES), a leading waste management and energy infrastructure company, reported...

SES.TO : 21.87 (+3.01%)
SECURE RELEASES 2024 SUSTAINABILITY REPORT: ADVANCING PEOPLE, PURPOSE, AND PROGRESS

CALGARY, AB , July 24, 2025 /CNW/ - SECURE Waste Infrastructure Corp. ("SECURE" or the "Corporation") (TSX: SES) today announced the release of its 2024 Sustainability Report, detailing...

SES.TO : 21.87 (+3.01%)
SECURE RELEASES 2024 SUSTAINABILITY REPORT: ADVANCING PEOPLE, PURPOSE, AND PROGRESS

/CNW/ - SECURE Waste Infrastructure Corp. ("SECURE" or the "Corporation") (TSX: SES) today announced the release of its 2024 Sustainability Report, detailing...

SES.TO : 21.87 (+3.01%)
SECURE ANNOUNCES FINAL RESULTS OF ITS SUBSTANTIAL ISSUER BID

/CNW/ - SECURE Waste Infrastructure Corp. ("SECURE") (TSX: SES) announced today the final results of its previously announced substantial issuer bid which...

SES.TO : 21.87 (+3.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Secure Waste Infrastructure Corp operates in waste management and energy infrastructure business. The company operates in two segments: Waste Management, and Energy Infrastructure. The activities of the company include buying and selling crude oil and natural gas liquid products, capturing location,...

See More

Key Turning Points

3rd Resistance Point 22.99
2nd Resistance Point 22.49
1st Resistance Point 21.86
Last Price 21.87
1st Support Level 20.73
2nd Support Level 20.23
3rd Support Level 19.60

See More

52-Week High 23.00
Last Price 21.87
Fibonacci 61.8% 18.81
Fibonacci 50% 17.52
Fibonacci 38.2% 16.23
52-Week Low 12.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.