Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Secure Waste Infrastructure Corp (SES.TO)

Secure Waste Infrastructure Corp (SES.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 3,872,689
  • Shares Outstanding, K 218,303
  • Annual Sales, $ 10,672 M
  • Annual Income, $ 582,000 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.86
  • Price/Sales 0.40
  • Price/Cash Flow 13.62
  • Price/Book 4.99

Options Overview Details

View History
  • Implied Volatility 29.58% (+0.20%)
  • Historical Volatility 28.13%
  • IV Percentile 72%
  • IV Rank 12.08%
  • IV High 102.94% on 04/09/25
  • IV Low 19.50% on 08/13/25
  • Expected Move (DTE 12) 0.89 (5.03%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 26
  • Volume Avg (30-Day) 24
  • Put/Call OI Ratio 1.45
  • Today's Open Interest 2,829
  • Open Int (30-Day) 4,036
  • Expected Range 16.85 to 18.63

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.22
  • Number of Estimates 3
  • High Estimate 0.24
  • Low Estimate 0.21
  • Prior Year 0.14
  • Growth Rate Est. (year over year) +57.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.80 +5.60%
on 11/06/25
18.66 -4.93%
on 11/20/25
+0.49 (+2.84%)
since 11/05/25
3-Month
16.16 +9.78%
on 09/11/25
21.15 -16.12%
on 10/06/25
+1.17 (+7.06%)
since 09/05/25
52-Week
12.04 +47.34%
on 04/07/25
21.15 -16.12%
on 10/06/25
+0.92 (+5.47%)
since 12/05/24

Most Recent Stories

More News
SECURE ANNOUNCES CLOSING OF $300 MILLION SENIOR UNSECURED NOTE FINANCING

/NOT FOR DISTRIBUTION IN THE UNITED STATES OR FOR DISSEMINATION TO UNITED STATES NEWSWIRE SERVICES/

SES.TO : 17.74 (-1.22%)
Stocks in play: SECURE Waste Infrastructure Corp.

Reported today its operational and financial results for the three months ended September 30, 2025. ...

SES.TO : 17.74 (-1.22%)
SECURE ANNOUNCES 2025 THIRD QUARTER RESULTS

CALGARY, AB , Oct. 30, 2025 /CNW/ - SECURE Waste Infrastructure Corp. ("SECURE" or the "Corporation") (TSX: SES), a leading waste management and energy infrastructure company, reported today its...

SES.TO : 17.74 (-1.22%)
SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF 2025 THIRD QUARTER RESULTS AND CONFERENCE CALL

CALGARY, AB , Sept. 15, 2025 /CNW/ - SECURE Waste Infrastructure Corp. ("SECURE" or the "Corporation"), a leading waste management and energy infrastructure company, is pleased to announce...

SES.TO : 17.74 (-1.22%)
Stocks in play: SECURE Waste Infrastructure Corp.

Reported today its operational and financial results for the three and six months ended June 30, 2025. ...

SES.TO : 17.74 (-1.22%)
SECURE ANNOUNCES 2025 SECOND QUARTER RESULTS

CALGARY, AB , July 29, 2025 /CNW/ - SECURE Waste Infrastructure Corp. ("SECURE" or the "Corporation") (TSX: SES), a leading waste management and energy infrastructure company, reported...

SES.TO : 17.74 (-1.22%)
SECURE ANNOUNCES 2025 SECOND QUARTER RESULTS

/CNW/ - SECURE Waste Infrastructure Corp. ("SECURE" or the "Corporation") (TSX: SES), a leading waste management and energy infrastructure company, reported...

SES.TO : 17.74 (-1.22%)
SECURE RELEASES 2024 SUSTAINABILITY REPORT: ADVANCING PEOPLE, PURPOSE, AND PROGRESS

CALGARY, AB , July 24, 2025 /CNW/ - SECURE Waste Infrastructure Corp. ("SECURE" or the "Corporation") (TSX: SES) today announced the release of its 2024 Sustainability Report, detailing...

SES.TO : 17.74 (-1.22%)
SECURE RELEASES 2024 SUSTAINABILITY REPORT: ADVANCING PEOPLE, PURPOSE, AND PROGRESS

/CNW/ - SECURE Waste Infrastructure Corp. ("SECURE" or the "Corporation") (TSX: SES) today announced the release of its 2024 Sustainability Report, detailing...

SES.TO : 17.74 (-1.22%)
SECURE ANNOUNCES FINAL RESULTS OF ITS SUBSTANTIAL ISSUER BID

/CNW/ - SECURE Waste Infrastructure Corp. ("SECURE") (TSX: SES) announced today the final results of its previously announced substantial issuer bid which...

SES.TO : 17.74 (-1.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Secure Waste Infrastructure Corp, formerly Secure Energy Services Inc provides fluids and solids solutions to the oil and gas industry. It operates in three segments: Environmental Waste Management, Energy Infrastructure, and Oilfield Services. These facilities provide processing, storing, shipping,...

See More

Key Turning Points

3rd Resistance Point 18.47
2nd Resistance Point 18.23
1st Resistance Point 17.99
Last Price 17.74
1st Support Level 17.51
2nd Support Level 17.27
3rd Support Level 17.03

See More

52-Week High 21.15
Last Price 17.74
Fibonacci 61.8% 17.67
Fibonacci 50% 16.59
Fibonacci 38.2% 15.52
52-Week Low 12.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar