[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Secure Waste Infrastructure Corp (SES.TO)

Secure Waste Infrastructure Corp (SES.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 4,973,553
  • Shares Outstanding, K 216,807
  • Annual Sales, $ 1,472 M
  • Annual Income, $ 123,000 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.27
  • Price/Sales 3.53
  • Price/Cash Flow 19.02
  • Price/Book 6.28

Options Overview Details

View History
  • Implied Volatility 18.69% (-14.97%)
  • Historical Volatility 27.99%
  • IV Percentile 3%
  • IV Rank 0.00%
  • IV High 46.40% on 10/22/25
  • IV Low 18.69% on 04/23/26
  • Expected Move (DTE 22) 1.70 (7.26%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 27
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 1,697
  • Open Int (30-Day) 1,638
  • Expected Range 21.72 to 25.12

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.23
  • Number of Estimates 2
  • High Estimate $0.23
  • Low Estimate $0.22
  • Prior Year $0.16
  • Growth Rate Est. (year over year) +43.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.86 +12.03%
on 04/08/26
23.90 -2.22%
on 04/13/26
+1.33 (+5.56%)
since 03/23/26
3-Month
16.99 +37.55%
on 01/27/26
23.90 -2.22%
on 04/13/26
+5.69 (+31.44%)
since 01/23/26
52-Week
12.61 +85.33%
on 05/07/25
23.90 -2.22%
on 04/13/26
+10.62 (+81.87%)
since 04/23/25

Most Recent Stories

More News
Abrams Capital Acquires Additional Shares of SECURE Waste Infrastructure Corp.

Abrams Capital Management, L.P. (“ Abrams Capital ”), a significant holder of common shares (“ Common Shares ”) of SECURE Waste Infrastructure Corp. (TSX: SES) (“...

SES.TO : 23.29 (+1.53%)
GFL Environmental and SECURE Waste Infrastructure announce acquisition by GFL, further expanding and densifying GFL's Western Canadian footprint

MIAMI BEACH, FL and CALGARY, AB , April 13, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL") and SECURE Waste Infrastructure Corp. ("SECURE") (TSX: SES) today announced that they...

GFL.TO : 55.21 (+2.05%)
GFL : 40.37 (+1.97%)
SES.TO : 23.29 (+1.53%)
GFL Environmental and SECURE Waste Infrastructure announce acquisition by GFL, further expanding and densifying GFL's Western Canadian footprint

MIAMI BEACH, FL and CALGARY, AB , April 13, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL") and SECURE Waste Infrastructure Corp. ("SECURE") (TSX: SES) today announced that...

GFL.TO : 55.21 (+2.05%)
GFL : 40.37 (+1.97%)
SES.TO : 23.29 (+1.53%)
SECURE ANNOUNCES CLOSING OF $300 MILLION SENIOR UNSECURED NOTE FINANCING

/NOT FOR DISTRIBUTION IN THE UNITED STATES OR FOR DISSEMINATION TO UNITED STATES NEWSWIRE SERVICES/

SES.TO : 23.29 (+1.53%)
Stocks in play: SECURE Waste Infrastructure Corp.

Reported today its operational and financial results for the three months ended September 30, 2025. ...

SES.TO : 23.29 (+1.53%)
SECURE ANNOUNCES 2025 THIRD QUARTER RESULTS

CALGARY, AB , Oct. 30, 2025 /CNW/ - SECURE Waste Infrastructure Corp. ("SECURE" or the "Corporation") (TSX: SES), a leading waste management and energy infrastructure company, reported today its...

SES.TO : 23.29 (+1.53%)
SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF 2025 THIRD QUARTER RESULTS AND CONFERENCE CALL

CALGARY, AB , Sept. 15, 2025 /CNW/ - SECURE Waste Infrastructure Corp. ("SECURE" or the "Corporation"), a leading waste management and energy infrastructure company, is pleased to announce...

SES.TO : 23.29 (+1.53%)
Stocks in play: SECURE Waste Infrastructure Corp.

Reported today its operational and financial results for the three and six months ended June 30, 2025. ...

SES.TO : 23.29 (+1.53%)
SECURE ANNOUNCES 2025 SECOND QUARTER RESULTS

/CNW/ - SECURE Waste Infrastructure Corp. ("SECURE" or the "Corporation") (TSX: SES), a leading waste management and energy infrastructure company, reported...

SES.TO : 23.29 (+1.53%)
SECURE ANNOUNCES 2025 SECOND QUARTER RESULTS

CALGARY, AB , July 29, 2025 /CNW/ - SECURE Waste Infrastructure Corp. ("SECURE" or the "Corporation") (TSX: SES), a leading waste management and energy infrastructure company, reported...

SES.TO : 23.29 (+1.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Business Summary

Secure Waste Infrastructure Corp operates in waste management and energy infrastructure business. The company operates in two segments: Waste Management, and Energy Infrastructure. The activities of the company include buying and selling crude oil and natural gas liquid products, capturing location,...

See More

Key Turning Points

3rd Resistance Point 23.85
2nd Resistance Point 23.52
1st Resistance Point 23.23
Last Price 23.30
1st Support Level 22.61
2nd Support Level 22.28
3rd Support Level 21.99

See More

52-Week High 23.90
Last Price 23.30
Fibonacci 61.8% 19.59
Fibonacci 50% 18.25
Fibonacci 38.2% 16.92
52-Week Low 12.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.