[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Secure Waste Infrastructure Corp (SES.TO)

Secure Waste Infrastructure Corp (SES.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 4,646,015
  • Shares Outstanding, K 218,020
  • Annual Sales, $ 1,472 M
  • Annual Income, $ 123,000 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.22
  • Price/Sales 3.23
  • Price/Cash Flow 26.93
  • Price/Book 5.98

Options Overview Details

View History
  • Implied Volatility 27.72% (+0.16%)
  • Historical Volatility 21.19%
  • IV Percentile 48%
  • IV Rank 30.56%
  • IV High 46.40% on 10/22/25
  • IV Low 19.50% on 08/13/25
  • Expected Move (DTE 25) 1.45 (6.75%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 33
  • Volume Avg (30-Day) 7
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 1,383
  • Open Int (30-Day) 1,917
  • Expected Range 19.96 to 22.85

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.17
  • Number of Estimates 2
  • High Estimate $0.18
  • Low Estimate $0.16
  • Prior Year $0.14
  • Growth Rate Est. (year over year) +21.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.20 +5.94%
on 06/01/26
22.07 -3.04%
on 06/11/26
+0.05 (+0.23%)
since 05/22/26
3-Month
20.20 +5.94%
on 06/01/26
23.90 -10.46%
on 04/13/26
-0.74 (-3.34%)
since 03/20/26
52-Week
14.90 +43.62%
on 06/24/25
23.90 -10.46%
on 04/13/26
+6.38 (+42.48%)
since 06/20/25

Most Recent Stories

More News
Abrams Capital Disposes of Shares of SECURE Waste Infrastructure Corp.

Abrams Capital Management, L.P. (“ Abrams Capital ”), a holder of common shares (“ Common Shares ”) of SECURE Waste Infrastructure Corp. (TSX: SES) (“ SECURE...

SES.TO : 21.40 (+0.42%)
SECURE ANNOUNCES RECEIPT OF FINAL ORDER FOR GFL TRANSACTION

CALGARY, AB , May 28, 2026 /CNW/ - SECURE Waste Infrastructure Corp. ("SECURE" or the "Corporation") (TSX: SES) is pleased to announce that the Court of King's Bench of Alberta has granted the final...

GFL.TO : 49.60 (+1.08%)
GFL : 35.00 (-0.28%)
SES.TO : 21.40 (+0.42%)
LEADING INDEPENDENT PROXY ADVISORY FIRMS ISS AND GLASS LEWIS RECOMMEND SECURE SHAREHOLDERS VOTE "FOR" PROPOSED TRANSACTION WITH GFL ENVIRONMENTAL

CALGARY, AB , May 15, 2026 /CNW/ - SECURE Waste Infrastructure Corp. ("SECURE" or the "Corporation") (TSX: SES) today announced that Institutional Shareholder Services Inc. ("ISS") and Glass Lewis...

SES.TO : 21.40 (+0.42%)
Stocks in play: SECURE Waste Infrastructure Corp.

Has filed its management information circular and accompanying materials for the special meeting of ...

SES.TO : 21.40 (+0.42%)
Abrams Capital Acquires Additional Shares of SECURE Waste Infrastructure Corp.

Abrams Capital Management, L.P. (“ Abrams Capital ”), a significant holder of common shares (“ Common Shares ”) of SECURE Waste Infrastructure Corp. (TSX: SES) (“...

SES.TO : 21.40 (+0.42%)
GFL Environmental and SECURE Waste Infrastructure announce acquisition by GFL, further expanding and densifying GFL's Western Canadian footprint

MIAMI BEACH, FL and CALGARY, AB , April 13, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL") and SECURE Waste Infrastructure Corp. ("SECURE") (TSX: SES) today announced that they...

GFL.TO : 49.60 (+1.08%)
GFL : 35.00 (-0.28%)
SES.TO : 21.40 (+0.42%)
GFL Environmental and SECURE Waste Infrastructure announce acquisition by GFL, further expanding and densifying GFL's Western Canadian footprint

MIAMI BEACH, FL and CALGARY, AB , April 13, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL") and SECURE Waste Infrastructure Corp. ("SECURE") (TSX: SES) today announced that...

GFL.TO : 49.60 (+1.08%)
GFL : 35.00 (-0.28%)
SES.TO : 21.40 (+0.42%)
SECURE ANNOUNCES CLOSING OF $300 MILLION SENIOR UNSECURED NOTE FINANCING

/NOT FOR DISTRIBUTION IN THE UNITED STATES OR FOR DISSEMINATION TO UNITED STATES NEWSWIRE SERVICES/

SES.TO : 21.40 (+0.42%)
Stocks in play: SECURE Waste Infrastructure Corp.

Reported today its operational and financial results for the three months ended September 30, 2025. ...

SES.TO : 21.40 (+0.42%)
SECURE ANNOUNCES 2025 THIRD QUARTER RESULTS

CALGARY, AB , Oct. 30, 2025 /CNW/ - SECURE Waste Infrastructure Corp. ("SECURE" or the "Corporation") (TSX: SES), a leading waste management and energy infrastructure company, reported today its...

SES.TO : 21.40 (+0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Secure Waste Infrastructure Corp operates in waste management and energy infrastructure business. The company operates in two segments: Waste Management, and Energy Infrastructure. The activities of the company include buying and selling crude oil and natural gas liquid products, capturing location,...

See More

Key Turning Points

3rd Resistance Point 21.89
2nd Resistance Point 21.72
1st Resistance Point 21.56
Last Price 21.40
1st Support Level 21.23
2nd Support Level 21.06
3rd Support Level 20.90

See More

52-Week High 23.90
Last Price 21.40
Fibonacci 61.8% 20.46
Fibonacci 50% 19.40
Fibonacci 38.2% 18.34
52-Week Low 14.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.