Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Secure Energy Services Inc (SES.TO)

Secure Energy Services Inc (SES.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 2,876,009
  • Shares Outstanding, K 240,670
  • Annual Sales, $ 8,244 M
  • Annual Income, $ 195,000 K
  • 60-Month Beta 0.91
  • Price/Sales 0.34
  • Price/Cash Flow 8.52
  • Price/Book 2.78
Trade SES.TO with:

Options Overview Details

View History
  • Implied Volatility 23.35% ( +1.72%)
  • Historical Volatility 25.04%
  • IV Percentile 15%
  • IV Rank 14.18%
  • IV High 45.56% on 10/30/23
  • IV Low 19.68% on 08/16/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 10
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 1,120
  • Open Int (30-Day) 1,090

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.18
  • Number of Estimates 1
  • High Estimate 0.18
  • Low Estimate 0.18
  • Prior Year 0.16
  • Growth Rate Est. (year over year) +12.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.13 +6.74%
on 09/10/24
12.59 -5.64%
on 08/26/24
-0.10 (-0.83%)
since 08/16/24
3-Month
11.13 +6.74%
on 09/10/24
12.59 -5.64%
on 08/26/24
+0.24 (+2.06%)
since 06/18/24
52-Week
6.98 +70.20%
on 10/06/23
12.59 -5.64%
on 08/26/24
+4.03 (+51.34%)
since 09/18/23

Most Recent Stories

More News
SECURE ANNOUNCES PLANNED NAME CHANGE

/CNW/ - SECURE Energy Services Inc. ("SECURE" or the "Corporation") (TSX: SES) today announced its intention to change its name to SECURE Waste Infrastructure...

SES.TO : 11.88 (-0.59%)
SECURE ANNOUNCES 2024 SECOND QUARTER RESULTS

/CNW/ - SECURE Energy Services Inc. ("SECURE" or the "Corporation") (TSX: SES), a leading waste management and energy infrastructure company, reported today...

SES.TO : 11.88 (-0.59%)
TSX Opens Higher

(CORRECTS OIL AND GOLD PRICES) Canada's main stock index opened marginally higher on Wednesday, ...

SES.TO : 11.88 (-0.59%)
SECURE ANNOUNCES FINAL RESULTS OF ITS SUBSTANTIAL ISSUER BID

/CNW/ - SECURE Energy Services Inc. ("SECURE") (TSX: SES) announced today the final results of its substantial issuer bid (the "Offer"), pursuant to which it...

SES.TO : 11.88 (-0.59%)
SECURE ANNOUNCES PRELIMINARY RESULTS OF ITS SUBSTANTIAL ISSUER BID

/CNW/ - SECURE Energy Services Inc. ("SECURE") (TSX: SES) announced today the preliminary results of its substantial issuer bid (the "Offer"), pursuant to...

SES.TO : 11.88 (-0.59%)
Stocks in play: SECURE Energy Services Inc.

Has entered into an amended and restated credit agreement for its $800 million Senior Secured Revolving ...

SES.TO : 11.88 (-0.59%)
SECURE ANNOUNCES EXTENSION OF CREDIT FACILITY

/CNW/ - SECURE Energy Services Inc. ("SECURE", the "Corporation") (TSX: SES) is pleased to announce it has entered into an amended and restated credit...

SES.TO : 11.88 (-0.59%)
SECURE RELEASES 2023 SUSTAINABILITY REPORT

/CNW/ - SECURE Energy Services Inc. ("SECURE" or the "Corporation") (TSX: SES) today announced the release of its 2023 Sustainability Report outlining the...

SES.TO : 11.88 (-0.59%)
SECURE ANNOUNCES REPURCHASE OF 4.77% OF ITS OUTSTANDING SHARES AND INTENTION TO COMMENCE SUBSTANTIAL ISSUER BID

/CNW/ - SECURE Energy Services Inc. ("SECURE") (TSX: SES), announced today that it has entered into an agreement (the "Purchase Agreement") with an affiliate...

SES.TO : 11.88 (-0.59%)
SECURE ANNOUNCES VOTING RESULTS OF THE 2024 ANNUAL MEETING OF SHAREHOLDERS

/CNW/ - SECURE ENERGY Services Inc. ("SECURE", the "Corporation", "we" or "our") (TSX: SES) is pleased to announce that all of the nominees proposed as...

SES.TO : 11.88 (-0.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Secure Energy Services Inc provides fluids and solids solutions to the oil and gas industry. It operates in three segments: Environmental Waste Management, Energy Infrastructure, and Oilfield Services. These facilities provide processing, storing, shipping, and marketing of crude oil; the processing...

See More

Key Turning Points

3rd Resistance Point 12.09
2nd Resistance Point 12.01
1st Resistance Point 11.95
Last Price 11.88
1st Support Level 11.81
2nd Support Level 11.73
3rd Support Level 11.67

See More

52-Week High 12.59
Last Price 11.88
Fibonacci 61.8% 10.45
Fibonacci 50% 9.78
Fibonacci 38.2% 9.12
52-Week Low 6.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar