Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Secure Energy Services Inc (SES.TO)

Secure Energy Services Inc (SES.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 3,080,617
  • Shares Outstanding, K 280,056
  • Annual Sales, $ 8,244 M
  • Annual Income, $ 195,000 K
  • 60-Month Beta 1.05
  • Price/Sales 0.40
  • Price/Cash Flow 7.65
  • Price/Book 2.60
Trade SES.TO with:

Options Overview Details

View History
  • Implied Volatility 31.61% ( -1.72%)
  • Historical Volatility 18.96%
  • IV Percentile 72%
  • IV Rank 40.48%
  • IV High 45.56% on 10/30/23
  • IV Low 22.11% on 06/19/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 38
  • Volume Avg (30-Day) 15
  • Put/Call OI Ratio 3.90
  • Today's Open Interest 3,442
  • Open Int (30-Day) 3,392

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.18
  • Number of Estimates 1
  • High Estimate 0.18
  • Low Estimate 0.18
  • Prior Year 0.18
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.81 +1.85%
on 04/19/24
11.92 -7.63%
on 04/11/24
-0.43 (-3.76%)
since 03/19/24
3-Month
9.85 +11.78%
on 01/22/24
11.92 -7.63%
on 04/11/24
+1.09 (+10.99%)
since 01/19/24
52-Week
5.81 +89.50%
on 05/02/23
11.92 -7.63%
on 04/11/24
+4.15 (+60.50%)
since 04/19/23

Most Recent Stories

More News
SECURE ANNOUNCES CLOSING OF $300 MILLION SENIOR UNSECURED NOTE FINANCING

/CNW/ - SECURE Energy Services Inc. ("SECURE") (TSX: SES), announced today that it has successfully closed its previously announced private offering (the...

SES.TO : 11.03 (+0.27%)
HSBC : 40.52 (+0.32%)
RY : 97.86 (+0.99%)
RY.TO : 134.57 (+0.79%)
SECURE ANNOUNCES $300 MILLION SENIOR UNSECURED NOTE FINANCING

/CNW/ - SECURE Energy Services Inc. ("SECURE") (TSX: SES), announced today that it has entered into an underwriting agreement to sell, pursuant to a private...

SES.TO : 11.03 (+0.27%)
HSBC : 40.52 (+0.32%)
RY : 97.86 (+0.99%)
RY.TO : 134.57 (+0.79%)
SECURE ANNOUNCES 2023 FOURTH QUARTER AND YEAR-END RESULTS

Achieved record Q4 Adjusted EBITDA1 of $162 million ($0.56/basic share1) and $590 million Adjusted EBITDA in 2023 ($1.99/basic share) Delivered $0.95/basic...

SES.TO : 11.03 (+0.27%)
WASTE CONNECTIONS ANNOUNCES CLOSING OF ACQUISITION OF SECURE ENERGY WASTE DIVESTITURES IN WESTERN CANADA

/CNW/ -- Waste Connections, Inc. (TSX/NYSE: WCN) ("Waste Connections" or "the Company") today announced the closing of the previously announced acquisition of...

WCN : 165.02 (+0.40%)
SES.TO : 11.03 (+0.27%)
Stocks in play: Secure Energy Services Inc.

Announced today that, in connection with its previously announced normal course issuer bid to purchase ...

SES.TO : 11.03 (+0.27%)
SECURE Announces Automatic Share Purchase Plan

/CNW/ - SECURE Energy Services Inc. ("SECURE", the "Corporation") (TSX: SES) announced today that, in connection with its previously announced normal course...

SES.TO : 11.03 (+0.27%)
SECURE ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID

/CNW/ - SECURE Energy Services Inc. ("SECURE" or the "Corporation") (TSX: SES) announced today that the Toronto Stock Exchange ("TSX") has accepted for filing...

SES.TO : 11.03 (+0.27%)
Stocks in play: Secure Energy Services Inc.

Has entered into a definitive agreement with Waste Connections Inc. to sell the facilities formerly ...

SES.TO : 11.03 (+0.27%)
WASTE CONNECTIONS ANNOUNCES AGREEMENT TO ACQUIRE SECURE ENERGY'S WASTE DISPOSAL-CENTRIC ASSET DIVESTITURES IN WESTERN CANADA

/CNW/ -- Waste Connections, Inc. (TSX/NYSE: WCN) ("Waste Connections" or the "Company") today announced that its subsidiary, Waste Connections of Canada Inc.,...

WCN : 165.02 (+0.40%)
SES.TO : 11.03 (+0.27%)
Stocks in play: Secure Energy Services Inc.

Released its 2023 third-quarter results today. The company Recorded net income of $47 million or $0.16 ...

SES.TO : 11.03 (+0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 11.60
2nd Resistance Point 11.47
1st Resistance Point 11.23
Last Price 11.03
1st Support Level 10.86
2nd Support Level 10.73
3rd Support Level 10.49

See More

52-Week High 11.92
Last Price 11.03
Fibonacci 61.8% 9.59
Fibonacci 50% 8.86
Fibonacci 38.2% 8.14
52-Week Low 5.81

See More

Business Summary

Secure Energy Services Inc provides fluids and solids solutions to the oil and gas industry. It operates in three segments: Environmental Waste Management, Energy Infrastructure, and Oilfield Services. These facilities provide processing, storing, shipping, and marketing of crude oil; the processing...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar