Secure Waste Infrastructure Corp (SES.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SES.TO | GFL.TO | ANRG.TO | ||
| Company | Secure Waste Infrastructure Corp | Gfl Environmental Inc | Anaergia Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 23.90 | 56.67 | 2.54 | ||
| High | 24.11 | 57.42 | 2.60 | ||
| Low | 23.90 | 56.67 | 2.52 | ||
| Last | 24.06 | 57.38 | 2.57 | ||
| Change | +0.22 | +1.04 | +0.06 | ||
| Percent Change | +0.92% | +1.85% | +2.39% | ||
| Volume | 212,675 | 178,220 | 86,914 | ||
| 20-Day Average Volume | 547,706 | 688,668 | 170,607 | ||
| Previous | 23.84 | 56.34 | 2.51 | ||
| Industry | TSX Waste Management | TSX Waste Management | TSX Waste Management | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.09 | 57.47 | 2.40 | ||
| 20-Day Raw Stochastic | 64.07% | 39.14% | 90.91% | ||
| 20-Day Relative Strength | 54.22 | 53.92 | 53.46 | ||
| Weighted Alpha | +46.29 | -12.17 | +2.27 | ||
| Today's Opinion | 88% Buy | 56% Buy | 32% Sell | ||
| Yesterday's Opinion | 88% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 08/19/26 | -0.02% since 08/19/26 | +4.92% since 08/19/26 | ||
| Low | 23.68 on 08/20/26 | 56.24 on 08/20/26 | 2.33 on 08/20/26 | ||
| High | 24.38 on 08/25/26 | 58.32 on 08/25/26 | 2.60 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +2.17% since 07/24/26 | +2.27% since 07/24/26 | +7.56% since 07/24/26 | ||
| Low | 22.54 on 07/29/26 | 55.04 on 07/27/26 | 2.16 on 07/30/26 | ||
| High | 24.85 on 07/30/26 | 60.39 on 07/30/26 | 2.60 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +12.88% since 05/26/26 | +16.71% since 05/26/26 | -17.42% since 05/26/26 | ||
| Low | 20.20 on 06/01/26 | 46.12 on 06/02/26 | 2.16 on 07/30/26 | ||
| High | 24.85 on 07/30/26 | 60.39 on 07/30/26 | 3.11 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +24.71% since 02/26/26 | -4.50% since 02/26/26 | +12.78% since 02/26/26 | ||
| Low | 18.86 on 02/27/26 | 46.12 on 06/02/26 | 2.07 on 03/09/26 | ||
| High | 24.85 on 07/30/26 | 62.96 on 04/07/26 | 3.51 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,197,954 | 20,341,418 | 432,852 | ||
| Shares Outstanding, K | 218,035 | 360,890 | 172,451 | ||
| Annual Sales, $M | 1,472,000,000 | 6,615,900,000 | 180,185,000 | ||
| Annual Net Income, $M | 123,000,000 | 3,834,100,000 | 6,964,000 | ||
| Last Qtr Sales, $M | 422,000,000 | 1,947,800,000 | 63,914,000 | ||
| Last Qtr Income, $M | 43,000,000 | -159,800,000 | 370,000 | ||
| 60-Month Beta | 0.14 | 0.11 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/29/26 | -0.47 on 07/31/26 | 0.00 on 08/10/26 | ||
| Latest Earnings Date | 08/04/26 | 07/29/26 | N/A | ||
| Most Recent Dividend | 0.105 on 06/30/26 | 0.017 on 07/13/26 | N/A | ||
| Next Ex-Dividend Date | 07/01/26 | 07/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.41 | N/A | 27.89 | ||