Secure Waste Infrastructure Corp (SES.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SES.TO | GFL.TO | ANRG.TO | ||
| Company | Secure Waste Infrastructure Corp | Gfl Environmental Inc | Anaergia Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 21.22 | 49.07 | 2.66 | ||
| High | 21.55 | 50.08 | 2.68 | ||
| Low | 21.22 | 49.07 | 2.59 | ||
| Latest | 21.40 | 49.60 | 2.60 | ||
| Change | +0.09 | +0.53 | -0.05 | ||
| % Change | +0.42% | +1.08% | -1.89% | ||
| Volume | 661,928 | 590,770 | 155,908 | ||
| 20-Day Average Volume | 879,010 | 704,180 | 162,752 | ||
| Previous Close | 21.31 | 49.07 | 2.65 | ||
| Industry | TSX Waste Management | TSX Waste Management | TSX Waste Management | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.23 | 49.06 | 2.73 | ||
| 20-Day Raw Stochastic | 64.17% | 63.97% | 18.92% | ||
| 20-Day Relative Strength | 49.13 | 46.10 | 42.89 | ||
| Weighted Alpha | +36.34 | -29.04 | +40.85 | ||
| Today's Opinion | 56% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 96% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 06/15/26 | -1.47% since 06/15/26 | +3.59% since 06/15/26 | ||
| Low | 21.06 on 06/18/26 | 48.65 on 06/18/26 | 2.46 on 06/17/26 | ||
| High | 21.83 on 06/17/26 | 50.89 on 06/17/26 | 2.72 on 06/19/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 05/22/26 | +0.59% since 05/22/26 | -15.86% since 05/22/26 | ||
| Low | 20.20 on 06/01/26 | 46.12 on 06/02/26 | 2.46 on 06/17/26 | ||
| High | 22.07 on 06/11/26 | 51.56 on 06/11/26 | 3.22 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | -3.34% since 03/20/26 | -11.38% since 03/20/26 | +11.59% since 03/20/26 | ||
| Low | 20.20 on 06/01/26 | 46.12 on 06/02/26 | 2.31 on 03/23/26 | ||
| High | 23.90 on 04/13/26 | 62.96 on 04/07/26 | 3.51 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +22.22% since 12/22/25 | -16.32% since 12/22/25 | +7.88% since 12/22/25 | ||
| Low | 15.44 on 01/05/26 | 46.12 on 06/02/26 | 1.90 on 02/23/26 | ||
| High | 23.90 on 04/13/26 | 62.96 on 04/07/26 | 3.51 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,646,015 | 17,918,133 | 454,614 | ||
| Shares Outstanding, K | 218,020 | 360,971 | 171,552 | ||
| Annual Sales | 1,472,000,000 | 6,615,900,000 | 180,185,000 | ||
| Annual Net Income | 123,000,000 | 3,834,100,000 | 6,964,000 | ||
| Last Quarter Sales | 383,000,000 | 1,643,800,000 | 55,228,000 | ||
| Last Quarter Net Income | 35,000,000 | -215,700,000 | -1,828,000 | ||
| 60-Month Beta | 0.22 | 0.17 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/30/26 | -0.63 on 05/01/26 | -0.01 on 05/12/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | N/A | ||
| Most Recent Dividend | 0.105 on 06/30/26 | 0.017 on 04/13/26 | N/A | ||
| Next Ex-Dividends Date | 07/01/26 | 04/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.46 | 96.22 | 53.00 | ||