Secure Waste Infrastructure Corp (SES.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SES.TO | GFL.TO | ANRG.TO | ||
| Company | Secure Waste Infrastructure Corp | Gfl Environmental Inc | Anaergia Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 18.00 | 62.36 | 2.47 | ||
| High | 18.00 | 62.63 | 2.47 | ||
| Low | 17.52 | 61.61 | 2.32 | ||
| Latest | 17.74 | 61.79 | 2.35 | ||
| Change | -0.22 | -0.57 | -0.09 | ||
| % Change | -1.22% | -0.91% | -3.69% | ||
| Volume | 376,556 | 298,735 | 248,300 | ||
| 20-Day Average Volume | 489,273 | 400,837 | 201,798 | ||
| Previous Close | 17.96 | 62.36 | 2.44 | ||
| Industry | TSX Waste Management | TSX Waste Management | TSX Waste Management | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.90 | 62.86 | 2.30 | ||
| 20-Day Raw Stochastic | 41.77% | 39.47% | 45.00% | ||
| 20-Day Relative Strength | 47.99 | 43.41 | 49.70 | ||
| Weighted Alpha | +11.60 | -7.64 | +126.82 | ||
| Today's Opinion | 40% Buy | 96% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 96% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 11/28/25 | -2.82% since 11/28/25 | +9.81% since 11/28/25 | ||
| Low | 17.52 on 12/05/25 | 61.61 on 12/05/25 | 2.08 on 12/01/25 | ||
| High | 18.45 on 12/01/25 | 63.81 on 12/01/25 | 2.50 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +2.84% since 11/05/25 | -0.11% since 11/05/25 | -1.67% since 11/05/25 | ||
| Low | 16.80 on 11/06/25 | 59.24 on 11/10/25 | 1.99 on 11/18/25 | ||
| High | 18.66 on 11/20/25 | 65.70 on 11/19/25 | 2.79 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +7.06% since 09/05/25 | -6.90% since 09/05/25 | -16.37% since 09/05/25 | ||
| Low | 16.16 on 09/11/25 | 59.24 on 11/10/25 | 1.99 on 11/18/25 | ||
| High | 21.15 on 10/06/25 | 67.10 on 09/10/25 | 3.04 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +18.11% since 06/05/25 | -8.21% since 06/05/25 | +76.69% since 06/05/25 | ||
| Low | 14.90 on 06/24/25 | 59.24 on 11/10/25 | 1.28 on 08/08/25 | ||
| High | 21.15 on 10/06/25 | 71.13 on 08/22/25 | 3.14 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,872,689 | 22,461,560 | 402,579 | ||
| Shares Outstanding, K | 218,303 | 347,949 | 171,310 | ||
| Annual Sales | 10,672,000,000 | 7,862,000,000 | 111,646,000 | ||
| Annual Net Income | 582,000,000 | -722,700,000 | -42,891,000 | ||
| Last Quarter Sales | 2,473,000,000 | 1,694,200,000 | 51,363,000 | ||
| Last Quarter Net Income | 1,000,000 | 114,300,000 | 2,391,000 | ||
| 60-Month Beta | 0.86 | 0.09 | 3.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/25 | 0.28 on 11/07/25 | 0.01 on 11/11/25 | ||
| Latest Earnings Date | 10/29/25 | 11/05/25 | N/A | ||
| Most Recent Dividend | 0.100 on 10/01/25 | 0.015 on 10/15/25 | N/A | ||
| Next Ex-Dividends Date | 10/01/25 | 10/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.20 | 257.46 | N/A | ||