Secure Waste Infrastructure Corp (SES.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SES.TO | GFL.TO | ANRG.TO | ||
| Company | Secure Waste Infrastructure Corp | Gfl Environmental Inc | Anaergia Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 23.83 | 56.22 | 2.45 | ||
| High | 23.83 | 56.61 | 2.45 | ||
| Low | 23.28 | 55.42 | 2.31 | ||
| Latest | 23.30 | 55.47 | 2.37 | ||
| Change | -0.22 | -0.75 | -0.09 | ||
| % Change | -0.94% | -1.33% | -3.66% | ||
| Volume | 310,064 | 529,875 | 180,056 | ||
| 20-Day Average Volume | 835,519 | 892,509 | 134,159 | ||
| Previous Close | 23.52 | 56.22 | 2.46 | ||
| Industry | TSX Waste Management | TSX Waste Management | TSX Waste Management | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.59 | 53.36 | 2.57 | ||
| 20-Day Raw Stochastic | 66.87% | 66.54% | 12.50% | ||
| 20-Day Relative Strength | 58.26 | 57.19 | 38.79 | ||
| Weighted Alpha | +43.97 | -14.15 | +18.45 | ||
| Today's Opinion | 100% Buy | 24% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 07/06/26 | -3.71% since 07/06/26 | -13.82% since 07/06/26 | ||
| Low | 23.28 on 07/13/26 | 55.42 on 07/13/26 | 2.31 on 07/13/26 | ||
| High | 24.41 on 07/07/26 | 58.90 on 07/07/26 | 2.79 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +7.47% since 06/12/26 | +10.28% since 06/12/26 | -11.57% since 06/12/26 | ||
| Low | 21.06 on 06/18/26 | 48.65 on 06/18/26 | 2.31 on 07/13/26 | ||
| High | 24.41 on 07/07/26 | 58.90 on 07/07/26 | 2.79 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +3.83% since 04/13/26 | +3.43% since 04/13/26 | -18.56% since 04/13/26 | ||
| Low | 20.20 on 06/01/26 | 46.12 on 06/02/26 | 2.31 on 07/13/26 | ||
| High | 24.41 on 07/07/26 | 58.90 on 07/07/26 | 3.51 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +35.62% since 01/13/26 | -5.68% since 01/13/26 | +3.95% since 01/13/26 | ||
| Low | 16.99 on 01/27/26 | 46.12 on 06/02/26 | 1.90 on 02/23/26 | ||
| High | 24.41 on 07/07/26 | 62.96 on 04/07/26 | 3.51 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,127,841 | 20,370,720 | 422,019 | ||
| Shares Outstanding, K | 218,020 | 360,971 | 171,552 | ||
| Annual Sales | 1,472,000,000 | 6,615,900,000 | 180,185,000 | ||
| Annual Net Income | 123,000,000 | 3,834,100,000 | 6,964,000 | ||
| Last Quarter Sales | 383,000,000 | 1,643,800,000 | 55,228,000 | ||
| Last Quarter Net Income | 35,000,000 | -215,700,000 | -1,828,000 | ||
| 60-Month Beta | 0.14 | 0.07 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/30/26 | -0.63 on 05/01/26 | -0.01 on 05/12/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | N/A | ||
| Most Recent Dividend | 0.105 on 06/30/26 | 0.017 on 07/13/26 | N/A | ||
| Next Ex-Dividends Date | 07/01/26 | 07/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.56 | 110.24 | 49.20 | ||