Secure Waste Infrastructure Corp (SES.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SES.TO | GFL.TO | ANRG.TO | ||
| Company | Secure Waste Infrastructure Corp | Gfl Environmental Inc | Anaergia Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 22.95 | 54.43 | 3.14 | ||
| High | 23.47 | 55.93 | 3.15 | ||
| Low | 22.80 | 53.81 | 2.92 | ||
| Latest | 23.26 | 55.14 | 2.94 | ||
| Change | +0.32 | +1.04 | -0.20 | ||
| % Change | +1.39% | +1.92% | -6.37% | ||
| Volume | 992,657 | 521,368 | 122,476 | ||
| 20-Day Average Volume | 1,358,911 | 806,253 | 385,087 | ||
| Previous Close | 22.94 | 54.10 | 3.14 | ||
| Industry | TSX Waste Management | TSX Waste Management | TSX Waste Management | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.25 | 56.87 | 2.91 | ||
| 20-Day Raw Stochastic | 82.57% | 39.34% | 55.79% | ||
| 20-Day Relative Strength | 69.02 | 45.57 | 56.50 | ||
| Weighted Alpha | +79.78 | -20.27 | +103.55 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 04/16/26 | +4.10% since 04/16/26 | -10.09% since 04/16/26 | ||
| Low | 22.06 on 04/17/26 | 51.82 on 04/17/26 | 2.92 on 04/23/26 | ||
| High | 23.47 on 04/23/26 | 55.93 on 04/23/26 | 3.36 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +5.56% since 03/23/26 | +0.04% since 03/23/26 | +23.01% since 03/23/26 | ||
| Low | 20.86 on 04/08/26 | 50.86 on 04/14/26 | 2.32 on 03/24/26 | ||
| High | 23.90 on 04/13/26 | 62.96 on 04/07/26 | 3.36 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +31.44% since 01/23/26 | -8.64% since 01/23/26 | +11.79% since 01/23/26 | ||
| Low | 16.99 on 01/27/26 | 50.86 on 04/14/26 | 1.90 on 02/23/26 | ||
| High | 23.90 on 04/13/26 | 62.96 on 04/07/26 | 3.36 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +23.39% since 10/23/25 | -13.63% since 10/23/25 | +19.03% since 10/23/25 | ||
| Low | 15.44 on 01/05/26 | 50.86 on 04/14/26 | 1.90 on 02/23/26 | ||
| High | 23.90 on 04/13/26 | 65.70 on 11/19/25 | 3.36 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,973,553 | 19,519,819 | 538,207 | ||
| Shares Outstanding, K | 216,807 | 360,971 | 171,403 | ||
| Annual Sales | 1,472,000,000 | 6,615,900,000 | 180,185,000 | ||
| Annual Net Income | 123,000,000 | 3,834,100,000 | 6,964,000 | ||
| Last Quarter Sales | -6,169,000,000 | 1,686,400,000 | 71,685,000 | ||
| Last Quarter Net Income | 53,000,000 | 33,900,000 | 14,546,000 | ||
| 60-Month Beta | 0.27 | 0.23 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 | 0.06 on 02/11/26 | 0.08 | ||
| Latest Earnings Date | 04/30/26 | 04/29/26 | N/A | ||
| Most Recent Dividend | 0.105 on 04/01/26 | 0.017 on 04/13/26 | N/A | ||
| Next Ex-Dividends Date | 04/01/26 | 04/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.48 | 96.61 | 78.50 | ||