Secure Waste Infrastructure Corp (SES.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SES.TO | GFL.TO | ANRG.TO | ||
| Company | Secure Waste Infrastructure Corp | Gfl Environmental Inc | Anaergia Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 21.27 | 60.40 | 2.67 | ||
| High | 22.25 | 62.67 | 2.84 | ||
| Low | 21.27 | 59.93 | 2.64 | ||
| Latest | 21.87 | 62.39 | 2.77 | ||
| Change | +0.64 | +1.96 | +0.02 | ||
| % Change | +3.01% | +3.24% | +0.73% | ||
| Volume | 197,714 | 220,532 | 204,176 | ||
| 20-Day Average Volume | 849,492 | 407,622 | 300,824 | ||
| Previous Close | 21.23 | 60.43 | 2.75 | ||
| Industry | TSX Waste Management | TSX Waste Management | TSX Waste Management | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.23 | 57.88 | 2.45 | ||
| 20-Day Raw Stochastic | 74.94% | 97.70% | 83.95% | ||
| 20-Day Relative Strength | 62.23 | 61.16 | 61.73 | ||
| Weighted Alpha | +69.96 | -2.47 | +103.29 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 03/26/26 | +13.42% since 03/26/26 | -1.79% since 03/26/26 | ||
| Low | 20.86 on 04/01/26 | 53.64 on 03/27/26 | 2.41 on 03/30/26 | ||
| High | 23.00 on 03/31/26 | 62.67 on 04/02/26 | 2.84 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +13.06% since 03/02/26 | +1.05% since 03/02/26 | +23.32% since 03/02/26 | ||
| Low | 18.89 on 03/03/26 | 53.52 on 03/25/26 | 2.07 on 03/09/26 | ||
| High | 23.00 on 03/31/26 | 62.67 on 04/02/26 | 2.88 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +25.95% since 01/02/26 | +6.06% since 01/02/26 | +22.77% since 01/02/26 | ||
| Low | 15.44 on 01/05/26 | 53.52 on 03/25/26 | 1.90 on 02/23/26 | ||
| High | 23.00 on 03/31/26 | 62.78 on 02/12/26 | 2.93 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | +7.74% since 10/02/25 | -4.33% since 10/02/25 | +1.85% since 10/02/25 | ||
| Low | 15.44 on 01/05/26 | 53.52 on 03/25/26 | 1.90 on 02/23/26 | ||
| High | 23.00 on 03/31/26 | 65.74 on 10/22/25 | 2.93 on 01/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,602,813 | 21,706,942 | 471,103 | ||
| Shares Outstanding, K | 216,807 | 358,389 | 169,891 | ||
| Annual Sales | 1,472,000,000 | 6,615,900,000 | 180,185,000 | ||
| Annual Net Income | 123,000,000 | 3,834,100,000 | 6,964,000 | ||
| Last Quarter Sales | -6,169,000,000 | 1,686,400,000 | 71,685,000 | ||
| Last Quarter Net Income | 53,000,000 | 33,900,000 | 14,546,000 | ||
| 60-Month Beta | 0.76 | 0.10 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 | 0.06 on 02/11/26 | 0.08 | ||
| Latest Earnings Date | 04/30/26 | 04/29/26 | N/A | ||
| Most Recent Dividend | 0.105 on 04/01/26 | 0.015 on 01/13/26 | N/A | ||
| Next Ex-Dividends Date | 04/01/26 | 01/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.31 | 107.91 | 68.75 | ||