Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Aluminium Alloy Dec '22 (R8Z22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Aluminium Alloy
Contract Size
20 tonnes
Tick Size
$0.25 ($5.00 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$20
Expiration Date
12/19/22 (expired)

Seasonal Chart

Aluminium Alloy Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,832.00 unch
on 12/19/22
1,860.00 -1.51%
on 12/16/22
-28.00 (-1.51%)
since 11/18/22
3-Month
1,600.00 +14.50%
on 11/02/22
1,860.00 -1.51%
on 12/16/22
+72.00 (+4.09%)
since 09/16/22
52-Week
1,445.00 +26.78%
on 07/04/22
2,900.00 -36.83%
on 03/28/22
-418.00 (-18.58%)
since 12/17/21

More Aluminium Alloy Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Scrap Aluminum Prices: Weekly Market Report- 3rd February, 2023

The LME Aluminum stocks declined over the previous day to close at 399,600 tonnes on 2nd February, 2023.

Stocks Rally Off Early Morning Lows

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. U.S. stocks...

$SPX : 4,174.17 (-0.13%)
SPY : 415.65 (-0.27%)
$DOWI : 34,109.95 (+0.16%)
DIA : 340.87 (+0.13%)
$IUXX : 12,799.58 (-0.03%)
QQQ : 311.01 (-0.23%)
F : 13.36 (-6.70%)
AMZN : 107.77 (-4.55%)
TEAM : 170.33 (-6.62%)
CPT : 120.63 (-4.50%)
SBUX : 105.70 (-3.16%)
GOOGL : 107.14 (-0.56%)
Anglo American Q4 Copper Output Posted Notable Surge

The annual copper production totalled 664,000 tonnes in 2022.

HGH23 : 4.0710 (-0.49%)
HJG23 : 4.0946s (-0.40%)
QCH23 : 4.0560 (-0.88%)
O9H23 : 9,044.25s (-0.40%)
CUPAUSY2.CM : 2.7495 (-1.11%)
CUPAUSY6.CM : 2.4398 (+0.02%)
CUPAUSY1.CM : 2.8143 (unch)
World Gold Council: Full Year Gold Supply Surged in 2022

The annual gold supply totalled 4,754.5t, when compared with 4,682.4t in 2021.

GCJ23 : 1,879.8 (-2.64%)
GRJ23 : 1,879.7 (-2.65%)
2nd February, 2023: North American Scrap Metal Prices Unmoved on Index

Brass Radiator /Fe and Brass Radiator Ends prices maintained the previous day price levels.

ERI Teams with All Metal Recycling to Offer February E-Waste Recycling Event in Madison, Wisconsin

All collected electronics from this special e-waste collection event will be processed by ERI for responsible recycling or refurbishment.

U8G23 : 41,315.00s (unch)
Scrap Copper Prices: Weekly Market Report-Feb 3rd, 2023

The LME Copper Cash Settlement contract prices edged lower marginally from $9,175.00 a day before to $9,114.00 per tonne.

Colombia’s War on Illegal Gold Mines Also Hits Outlaw Armed Groups

Without the tear gas to clear a field, the civilians might prevent the helicopters from landing.

2nd February, 2023: Scrap Gold, Silver and Platinum Prices Surged on Index

In the Hallmarked category, the 14 carat gold scrap prices were up by $ 1.14 per Oz.

Scrap Steel Prices: Weekly Market Report – 3rd February, 2023

The LME Steel Rebar FOB Turkey (Platts) Month 2 Contract closed at $702.50 per tonne, higher upon comparison with $694.0 per tonne during the close of the previous week.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,832.00
2nd Resistance Point 1,832.00
1st Resistance Point 1,832.00
Last Price 1,832.00s
1st Support Level 1,832.00
2nd Support Level 1,832.00
3rd Support Level 1,832.00

See More

52-Week High 2,900.00
Fibonacci 61.8% 2,344.19
Fibonacci 50% 2,172.50
Fibonacci 38.2% 2,000.81
Last Price 1,832.00s
52-Week Low 1,445.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar