Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aluminium Alloy Dec '22 (R8Z22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Aluminium Alloy
Contract Size
20 tonnes
Tick Size
$0.25 ($5.00 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$20
Expiration Date
12/19/22 (expired)

Seasonal Chart

Aluminium Alloy Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,832.00 unch
on 12/19/22
1,860.00 -1.51%
on 12/16/22
-28.00 (-1.51%)
since 11/18/22
3-Month
1,600.00 +14.50%
on 11/02/22
1,860.00 -1.51%
on 12/16/22
+72.00 (+4.09%)
since 09/16/22
52-Week
1,445.00 +26.78%
on 07/04/22
2,900.00 -36.83%
on 03/28/22
-418.00 (-18.58%)
since 12/17/21

More Aluminium Alloy Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains on Higher T-Note Yields

The dollar index (DXY00 ) this morning is up by +0.08%. The dollar today recovered from early losses and moved higher after T-note yields climbed on signs of strength in the US economy after weekly jobless...

DXY00 : 106.085 (+0.13%)
^EURUSD : 1.06529 (-0.19%)
^USDJPY : 154.610 (+0.15%)
GCM24 : 2,402.6 (+0.59%)
SIK24 : 28.465 (+0.23%)
Morning Express

Welcome to your Daily Morning Express. Today, we delve into precious metals, energy, micro bitcoin, and more!

Gold/Silver: Metals Snap-Back After Broad Based Liquidation – Metals Minute w/ Phil Streible

Tune into today’s Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

Dollar Falls with T-Note Yields

The dollar index (DXY00 ) on Wednesday fell by -0.28%. The dollar was under pressure Wednesday due to a decline in T-note yields. Also, the euro's strength Wednesday undercut the dollar based on hawkish...

DXY00 : 106.085 (+0.13%)
^EURUSD : 1.06529 (-0.19%)
^USDJPY : 154.610 (+0.15%)
GCM24 : 2,402.6 (+0.59%)
SIK24 : 28.465 (+0.23%)
SLV vs. SILJ: How Do These 2 Silver ETFs Compare?

As the silver market heats up amid simmering inflation and robust industrial demand, let's compare two popular silver ETFs - the iShares Silver Trust and the Amplify Junior Silver Miners ETF.

SIK24 : 28.465 (+0.23%)
SLV : 25.94 (+0.35%)
SILJ : 11.14 (+1.36%)
GLD : 220.94 (+0.61%)
$SPX : 5,022.89 (+0.01%)
PAAS : 19.17 (+1.43%)
AG : 6.89 (+0.73%)
CSCCF : 7.0500 (+1.95%)
HMY : 9.22 (+1.54%)
MAG : 12.22 (+0.66%)
Dollar Slips as Stocks Rebound and Bond Yields Fall

The dollar index (DXY00 ) this morning is down by -0.09%. The dollar is under pressure today due to a rebound in stocks, which reduces liquidity demand for the dollar. Also, a decline in T-note yields...

DXY00 : 106.085 (+0.13%)
^EURUSD : 1.06529 (-0.19%)
^USDJPY : 154.610 (+0.15%)
GCM24 : 2,402.6 (+0.59%)
SIK24 : 28.465 (+0.23%)
Is This Dividend Stock a Buy on Bank of America's Bullish Copper Forecast?

Given Bank of America's bullish copper forecast, could it be an opportune time to buy dividend-paying copper mining stock Freeport-McMoRan? Let's explore.

HGK24 : 4.4310 (+2.11%)
$SPX : 5,022.89 (+0.01%)
BAC : 35.72 (+1.39%)
FCX : 49.92 (+0.20%)
GCM24 : 2,402.6 (+0.59%)
SCCO : 115.41 (+1.09%)
Why is the Gold Rally Leaving Silver Behind?

Gold has rallied despite Fed Funds futures depricing many of the rate cuts that traders had previously expected for 2024. While the rally hasn’t fully translated to the silver market, silver could potentially...

Dollar Gains on Hawkish Fed Commentary

The dollar index (DXY00 ) Tuesday recovered from early losses and finished up +0.07%. The dollar posted a 5-1/2 month high Tuesday based on hawkish Fed comments. Fed Chair Powell, San Francisco Fed President...

DXY00 : 106.085 (+0.13%)
^EURUSD : 1.06529 (-0.19%)
^USDJPY : 154.610 (+0.15%)
GCM24 : 2,402.6 (+0.59%)
SIK24 : 28.465 (+0.23%)
Is It Too Late to Buy This Uranium Stock Near 16-Year Highs?

Cameco stock has crushed the broader markets in the last five years and still has significant upside potential, given its earnings growth forecasts.

UXM24 : 89.80s (-0.06%)
CCJ : 48.28 (-0.27%)
BAM : 38.38 (-1.67%)
GS : 404.03 (+0.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,832.00
2nd Resistance Point 1,832.00
1st Resistance Point 1,832.00
Last Price 1,832.00s
1st Support Level 1,832.00
2nd Support Level 1,832.00
3rd Support Level 1,832.00

See More

52-Week High 2,900.00
Fibonacci 61.8% 2,344.19
Fibonacci 50% 2,172.50
Fibonacci 38.2% 2,000.81
Last Price 1,832.00s
52-Week Low 1,445.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar