[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Provenance Gold Corp (PVGDF)

Provenance Gold Corp (PVGDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1423 +15.88%
on 05/12/26
0.1890 -12.75%
on 04/27/26
-0.0051 (-3.00%)
since 04/13/26
3-Month
0.1423 +15.88%
on 05/12/26
0.2500 -34.04%
on 02/24/26
-0.0676 (-29.08%)
since 02/13/26
52-Week
0.1000 +64.90%
on 05/29/25
0.2529 -34.80%
on 02/11/26
+0.0099 (+6.39%)
since 05/13/25

Most Recent Stories

More News
Historical Gold Projects Could Hold the Sector’s Best Risk-Reward Opportunities

For decades, some of the most overlooked opportunities in gold exploration were not hidden beneath untouched wilderness, but buried inside old datasets, fragmented drilling records, and mining districts...

EQX.TO : 19.90 (-1.87%)
ITRG : 2.83 (-1.74%)
ITR : 34.56 (+0.12%)
PAU.CN : 0.2150 (+2.38%)
PVGDF : 0.1649 (+7.08%)
PZG : 1.5500 (+1.31%)
EQX : 14.49 (-2.09%)
Provenance Gold Intersects 1.10 g/t Gold over 139.14m from Surface, Including 2.68 g/t Gold over 24.90m and 1.99 g/t Gold over 10.03m at the Herman Area

Vancouver, British Columbia--(Newsfile Corp. - May 12, 2026) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) ("Provenance" or the "Company") is pleased to announce assay results from diamond drill hole...

PAU.CN : 0.2150 (+2.38%)
PVGDF : 0.1649 (+7.08%)
Provenance Gold Intersects 2.18 g/t Gold over 83.82m including 18.19 g/t Gold over 1.68m and 39.61 g/t Gold over 0.91m At the Herman Area

Vancouver, British Columbia--(Newsfile Corp. - March 26, 2026) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) ("Provenance" or the "Company") is pleased to announce assay results from the first two...

PAU.CN : 0.2150 (+2.38%)
PVGDF : 0.1649 (+7.08%)
Provenance Gold Initiates Metallurgical Testwork at the Eldorado Project

Vancouver, British Columbia--(Newsfile Corp. - February 26, 2026) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) ("Provenance" or the "Company") is pleased to announce that a multi-phase metallurgical...

PAU.CN : 0.2150 (+2.38%)
PVGDF : 0.1649 (+7.08%)
Provenance Gold Appoints Vice President of Exploration

Vancouver, British Columbia--(Newsfile Corp. - February 10, 2026) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) ("Provenance" or the "Company") is pleased to announce the appointment of Luke Schranz...

PAU.CN : 0.2150 (+2.38%)
PVGDF : 0.1649 (+7.08%)
Provenance Gold Continues to Expand Mineralized System with Multiple Broad Gold Intervals at Zone 4 within the Tyee Area

Vancouver, British Columbia--(Newsfile Corp. - January 7, 2026) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) ("Provenance" or the "Company") is pleased to announce assay results from the final seven...

PAU.CN : 0.2150 (+2.38%)
PVGDF : 0.1649 (+7.08%)
Provenance Discovers New Mineralized Zone at Herman Assaying 5.94 g/t Gold Over 19.81m within 1.56 g/t Gold Over 254.51m From Surface: Extending Mineralization to the South

Vancouver, British Columbia--(Newsfile Corp. - November 5, 2025) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) ("Provenance" or the "Company") is pleased to announce assay results from the third hole...

PAU.CN : 0.2150 (+2.38%)
PVGDF : 0.1649 (+7.08%)
Provenance Gold Closes $4.5 Million Private Placement

Vancouver, British Columbia--(Newsfile Corp. - October 28, 2025) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) ("Provenance" or the "Company") is pleased to announce the closing of its non-brokered...

PAU.CN : 0.2150 (+2.38%)
PVGDF : 0.1649 (+7.08%)
Gold Holds Above $4,200 As Fed Policy Shift Fuels Safe-Haven Demand

Issued on behalf of RUA GOLD Inc. VANCOUVER – Baystreet.ca News Commentary – Gold continued trading firmly above $4,200 per ounce[1] following its historic breakthrough on October 15, 2025,...

GQC.VN : 0.540 (-5.26%)
RUA.VN : 1.330 (+4.72%)
NZAUF : 0.9700 (+2.11%)
EVN.AX : 13.310 (-0.67%)
GGGOF : 2.0200 (+1.00%)
PAU.CN : 0.2150 (+2.38%)
PVGDF : 0.1649 (+7.08%)
GWM.VN : 0.620 (-0.80%)
GG.VN : 2.750 (+1.48%)
GAYMF : 0.4437 (-4.58%)
Provenance Gold Announces Fully Subscribed C$4.5 Million Financing with a Strategic Investment Group

Vancouver, British Columbia--(Newsfile Corp. - October 17, 2025) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) ("Provenance" or the "Company") is pleased to announce an investment commitment from a...

PAU.CN : 0.2150 (+2.38%)
PVGDF : 0.1649 (+7.08%)

Key Turning Points

3rd Resistance Point 0.1902
2nd Resistance Point 0.1801
1st Resistance Point 0.1725
Last Price 0.1649
1st Support Level 0.1548
2nd Support Level 0.1447
3rd Support Level 0.1371

See More

52-Week High 0.2529
Fibonacci 61.8% 0.1945
Fibonacci 50% 0.1764
Last Price 0.1649
Fibonacci 38.2% 0.1584
52-Week Low 0.1000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.