Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Provenance Gold Corp (PVGDF)

Provenance Gold Corp (PVGDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade PVGDF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0580 +22.41%
on 08/19/24
0.0750 -5.33%
on 09/17/24
+0.0073 (+11.46%)
since 08/15/24
3-Month
0.0460 +54.35%
on 08/05/24
0.0750 -5.33%
on 09/17/24
+0.0127 (+21.78%)
since 06/18/24
52-Week
0.0417 +70.26%
on 02/21/24
0.0975 -27.18%
on 10/20/23
+0.0067 (+10.42%)
since 09/14/23

Most Recent Stories

More News
Provenance Gold Identifies New Targets at Eldorado and Confirms Mineralized Fault Structures

Vancouver, British Columbia--(Newsfile Corp. - September 12, 2024) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the "Company" or "Provenance") is pleased to release findings on its recently competed...

PVGDF : 0.0710 (-1.39%)
PAU.CN : 0.1000 (+5.26%)
Provenance Gold Commences 2024 Core Drilling Program at Eldorado and Completes IP Survey

Vancouver, British Columbia--(Newsfile Corp. - August 20, 2024) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the "Company" or "Provenance") is pleased to announce that it has commenced its core drilling...

PVGDF : 0.0710 (-1.39%)
PAU.CN : 0.1000 (+5.26%)
Provenance Gold Commences IP Survey at Eldorado to Guide Core Drilling and Future Gold Exploration

Vancouver, British Columbia--(Newsfile Corp. - July 25, 2024) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the "Company" or "Provenance") is pleased to announce that it has commenced an Induced Polarization...

PVGDF : 0.0710 (-1.39%)
PAU.CN : 0.1000 (+5.26%)
Provenance Gold Completes Final Option Payment for 100% Interest in White Rock Gold Property in Nevada

Vancouver, British Columbia--(Newsfile Corp. - July 10, 2024) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the "Company" or "Provenance") is pleased to announce that it has made its final payment...

PVGDF : 0.0710 (-1.39%)
PAU.CN : 0.1000 (+5.26%)
Provenance Gold Closes First Tranche of Private Placement

Vancouver, British Columbia--(Newsfile Corp. - June 28, 2024) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the "Company" or "Provenance") is pleased to announce that it has closed the first tranche...

PVGDF : 0.0710 (-1.39%)
PAU.CN : 0.1000 (+5.26%)
Provenance to Mobilize Its 2024 Core Drilling Program at Eldorado

Vancouver, British Columbia--(Newsfile Corp. - June 19, 2024) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the "Company" or "Provenance") is pleased to announce that its first core drilling program...

PVGDF : 0.0710 (-1.39%)
PAU.CN : 0.1000 (+5.26%)
Provenance Gold Announces Private Placement and Prepares for 2024 Core Drilling at Eldorado

Vancouver, British Columbia--(Newsfile Corp. - May 2, 2024) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the "Company" or "Provenance") is pleased to announce the opening of a private placement that...

PVGDF : 0.0710 (-1.39%)
PAU.CN : 0.1000 (+5.26%)
Provenance Gold Announces the Appointment of Advisor with 30 Years Experience in Municipal, County and State Government in Oregon

Vancouver, British Columbia--(Newsfile Corp. - April 2, 2024) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the "Company" or "Provenance") is pleased to report that Andy Bentz has agreed to become...

PVGDF : 0.0710 (-1.39%)
PAU.CN : 0.1000 (+5.26%)
Provenance Gold Triples Land Position After Strong 2023 Drill Results at Eldorado

Vancouver, British Columbia--(Newsfile Corp. - March 19, 2024) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the "Company" or "Provenance") is pleased to report that following the strong results of...

PVGDF : 0.0710 (-1.39%)
PAU.CN : 0.1000 (+5.26%)
Provenance Gold Reports Strong Gold Recovery Results from Gravity and Flotation Tests on Bulk Samples from Its Eldorado Property

Vancouver, British Columbia--(Newsfile Corp. - February 7, 2024) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the "Company" or "Provenance") is pleased to report the results of its recent metallurgical...

PVGDF : 0.0710 (-1.39%)
PAU.CN : 0.1000 (+5.26%)

Key Turning Points

3rd Resistance Point 0.0798
2nd Resistance Point 0.0774
1st Resistance Point 0.0747
Last Price 0.0710
1st Support Level 0.0696
2nd Support Level 0.0672
3rd Support Level 0.0645

See More

52-Week High 0.0975
Fibonacci 61.8% 0.0762
Last Price 0.0710
Fibonacci 50% 0.0696
Fibonacci 38.2% 0.0630
52-Week Low 0.0417

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar