[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Provenance Gold Corp (PAU.CN)

Provenance Gold Corp (PAU.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 31,674
  • Shares Outstanding, K 176,923
  • Annual Sales, $ 0 K
  • Annual Income, $ -2,351 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 2.61
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 2.50
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.02
  • Most Recent Earnings $-0.01 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING:

    TSX Other Precious Metals & Mine

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1650 +3.03%
on 06/08/26
0.2300 -26.09%
on 05/13/26
-0.0400 (-19.05%)
since 05/08/26
3-Month
0.1650 +3.03%
on 06/08/26
0.2850 -40.35%
on 03/11/26
-0.1150 (-40.35%)
since 03/06/26
52-Week
0.1450 +17.24%
on 08/27/25
0.3450 -50.72%
on 02/11/26
-0.0700 (-29.17%)
since 06/06/25

Most Recent Stories

More News
Provenance Gold Advances Exploration Plans at Eldorado West

Vancouver, British Columbia--(Newsfile Corp. - May 26, 2026) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) ("Provenance" or the "Company") is pleased to announce a significant step forward in the advancement...

PAU.CN : 0.1700 (unch)
PVGDF : 0.1258 (+3.97%)
Historical Gold Projects Could Hold the Sector’s Best Risk-Reward Opportunities

For decades, some of the most overlooked opportunities in gold exploration were not hidden beneath untouched wilderness, but buried inside old datasets, fragmented drilling records, and mining districts...

EQX.TO : 15.11 (+0.33%)
ITRG : 2.41 (unch)
ITR : 34.56 (+0.12%)
PAU.CN : 0.1700 (unch)
PVGDF : 0.1258 (+3.97%)
PZG : 1.1700 (-1.68%)
EQX : 10.84 (+0.46%)
Provenance Gold Intersects 1.10 g/t Gold over 139.14m from Surface, Including 2.68 g/t Gold over 24.90m and 1.99 g/t Gold over 10.03m at the Herman Area

Vancouver, British Columbia--(Newsfile Corp. - May 12, 2026) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) ("Provenance" or the "Company") is pleased to announce assay results from diamond drill hole...

PAU.CN : 0.1700 (unch)
PVGDF : 0.1258 (+3.97%)
Provenance Gold Intersects 2.18 g/t Gold over 83.82m including 18.19 g/t Gold over 1.68m and 39.61 g/t Gold over 0.91m At the Herman Area

Vancouver, British Columbia--(Newsfile Corp. - March 26, 2026) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) ("Provenance" or the "Company") is pleased to announce assay results from the first two...

PAU.CN : 0.1700 (unch)
PVGDF : 0.1258 (+3.97%)
Provenance Gold Initiates Metallurgical Testwork at the Eldorado Project

Vancouver, British Columbia--(Newsfile Corp. - February 26, 2026) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) ("Provenance" or the "Company") is pleased to announce that a multi-phase metallurgical...

PAU.CN : 0.1700 (unch)
PVGDF : 0.1258 (+3.97%)
Provenance Gold Appoints Vice President of Exploration

Vancouver, British Columbia--(Newsfile Corp. - February 10, 2026) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) ("Provenance" or the "Company") is pleased to announce the appointment of Luke Schranz...

PAU.CN : 0.1700 (unch)
PVGDF : 0.1258 (+3.97%)
Provenance Gold Continues to Expand Mineralized System with Multiple Broad Gold Intervals at Zone 4 within the Tyee Area

Vancouver, British Columbia--(Newsfile Corp. - January 7, 2026) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) ("Provenance" or the "Company") is pleased to announce assay results from the final seven...

PAU.CN : 0.1700 (unch)
PVGDF : 0.1258 (+3.97%)
Provenance Discovers New Mineralized Zone at Herman Assaying 5.94 g/t Gold Over 19.81m within 1.56 g/t Gold Over 254.51m From Surface: Extending Mineralization to the South

Vancouver, British Columbia--(Newsfile Corp. - November 5, 2025) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) ("Provenance" or the "Company") is pleased to announce assay results from the third hole...

PAU.CN : 0.1700 (unch)
PVGDF : 0.1258 (+3.97%)
Provenance Gold Closes $4.5 Million Private Placement

Vancouver, British Columbia--(Newsfile Corp. - October 28, 2025) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) ("Provenance" or the "Company") is pleased to announce the closing of its non-brokered...

PAU.CN : 0.1700 (unch)
PVGDF : 0.1258 (+3.97%)
Gold Holds Above $4,200 As Fed Policy Shift Fuels Safe-Haven Demand

Issued on behalf of RUA GOLD Inc. VANCOUVER – Baystreet.ca News Commentary – Gold continued trading firmly above $4,200 per ounce[1] following its historic breakthrough on October 15, 2025,...

GQC.VN : 0.940 (-12.96%)
RUA.VN : 1.330 (+4.72%)
NZAUF : 0.8101 (-1.33%)
EVN.AX : 11.145 (-4.99%)
GGGOF : 1.7200 (+1.78%)
PAU.CN : 0.1700 (unch)
PVGDF : 0.1258 (+3.97%)
GWM.VN : 0.520 (-3.70%)
GG.VN : 2.380 (+1.28%)
GAYMF : 0.3640 (-8.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Provenance Gold Corp is a junior exploration company, that engages in the identification, acquisition, and exploration of mineral interests in Canada. The company explores gold and other precious materials. The company holds an interest in White Rock, Eldorado, and Silver Bow. It has a single industry...

See More

Key Turning Points

3rd Resistance Point 0.1767
2nd Resistance Point 0.1733
1st Resistance Point 0.1717
Last Price 0.1700
1st Support Level 0.1667
2nd Support Level 0.1633
3rd Support Level 0.1617

See More

52-Week High 0.3450
Fibonacci 61.8% 0.2686
Fibonacci 50% 0.2450
Fibonacci 38.2% 0.2214
Last Price 0.1700
52-Week Low 0.1450

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.