Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Provenance Gold Corp (PAU.CN)

Provenance Gold Corp (PAU.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 7,130
  • Shares Outstanding, K 95,065
  • Annual Sales, $ 0 K
  • Annual Income, $ -1,046 K
  • 60-Month Beta -1.04
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 2.02
Trade PAU.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.01
  • Most Recent Earnings $0.00 on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0700 +7.14%
on 04/23/24
0.0900 -16.67%
on 04/12/24
-0.0050 (-6.25%)
since 03/22/24
3-Month
0.0650 +15.38%
on 03/01/24
0.0950 -21.05%
on 01/26/24
-0.0050 (-6.25%)
since 01/24/24
52-Week
0.0650 +15.38%
on 03/01/24
0.1300 -42.31%
on 10/20/23
-0.0450 (-37.50%)
since 04/24/23

Most Recent Stories

More News
Provenance Gold Announces the Appointment of Advisor with 30 Years Experience in Municipal, County and State Government in Oregon

Vancouver, British Columbia--(Newsfile Corp. - April 2, 2024) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the "Company" or "Provenance") is pleased to report that Andy Bentz has agreed to become...

PVGDF : 0.0520 (-4.59%)
PAU.CN : 0.0750 (unch)
Provenance Gold Triples Land Position After Strong 2023 Drill Results at Eldorado

Vancouver, British Columbia--(Newsfile Corp. - March 19, 2024) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the "Company" or "Provenance") is pleased to report that following the strong results of...

PVGDF : 0.0520 (-4.59%)
PAU.CN : 0.0750 (unch)
Provenance Gold Reports Strong Gold Recovery Results from Gravity and Flotation Tests on Bulk Samples from Its Eldorado Property

Vancouver, British Columbia--(Newsfile Corp. - February 7, 2024) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the "Company" or "Provenance") is pleased to report the results of its recent metallurgical...

PVGDF : 0.0520 (-4.59%)
PAU.CN : 0.0750 (unch)
Provenance Gold Reports Summary of Results from Its Maiden RC Drill Program at Eldorado: Extensive Surface and Subsurface Mineralized System Confirmed

Vancouver, British Columbia--(Newsfile Corp. - December 14, 2023) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the "Company" or "Provenance") is pleased to report a summary of results from its maiden...

PVGDF : 0.0520 (-4.59%)
PAU.CN : 0.0750 (unch)
Provenance Gold Completes 3D Drone DEM and Orthomosaic Survey in Preparation for the 2024 Exploration Program at Eldorado

Vancouver, British Columbia--(Newsfile Corp. - December 5, 2023) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the "Company" or "Provenance") is pleased to report that a property-wide drone high resolution...

PVGDF : 0.0520 (-4.59%)
PAU.CN : 0.0750 (unch)
Provenance Gold Releases Further Results from Its Maiden Drill Program at Eldorado Intersecting 12 Meters of 18.01 g/t Gold Within 119 meters of 3.28 g/t Gold from Surface

Vancouver, British Columbia--(Newsfile Corp. - October 18, 2023) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the "Company" or "Provenance") is pleased to announce that it has completed its initial...

PVGDF : 0.0520 (-4.59%)
PAU.CN : 0.0750 (unch)
Provenance Gold Closes Substantially Oversubscribed Private Placement

Vancouver, British Columbia--(Newsfile Corp. - September 25, 2023) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the "Company" or "Provenance") is pleased to announce that it has closed its oversubscribed...

PVGDF : 0.0520 (-4.59%)
PAU.CN : 0.0750 (unch)
Provenance Gold Announces Financing

Vancouver, British Columbia--(Newsfile Corp. - August 21, 2023) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the "Company" or "Provenance") is pleased to announce that it intends to complete a non-brokered...

PVGDF : 0.0520 (-4.59%)
PAU.CN : 0.0750 (unch)
Provenance Gold Drills 16.8 Meters of 13.04 g/t Gold Within 114 Meters of 3.1 g/t Gold from Surface at Eldorado

Vancouver, British Columbia--(Newsfile Corp. - July 31, 2023) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the "Company" or "Provenance") is pleased to announce that its ED-07 drill hole in Malheur...

PVGDF : 0.0520 (-4.59%)
PAU.CN : 0.0750 (unch)
Provenance Hits Further High-Grade Gold at Its Eldorado Project of 32 Meters Containing 4 g/t Gold Within 137 Meters of 1.65 g/t Gold

Vancouver, British Columbia--(Newsfile Corp. - July 18, 2023) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the "Company" or "Provenance") is pleased to announce that its fourth hole, ED-04 in the...

PVGDF : 0.0520 (-4.59%)
PAU.CN : 0.0750 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Provenance Gold Corp is a junior exploration company, that engages in the identification, acquisition, and exploration of mineral interests in Canada. The company explores gold and other precious materials. The company holds an interest in White Rock, Eldorado, Mineral Hill and Silver Bow. It has a single...

See More

Key Turning Points

3rd Resistance Point 0.0750
2nd Resistance Point 0.0750
1st Resistance Point 0.0750
Last Price 0.0750
1st Support Level 0.0750
2nd Support Level 0.0750
3rd Support Level 0.0750

See More

52-Week High 0.1300
Fibonacci 61.8% 0.1052
Fibonacci 50% 0.0975
Fibonacci 38.2% 0.0898
Last Price 0.0750
52-Week Low 0.0650

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar