Provenance Gold Corp (PAU.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAU.CN | ||||
| Company | Provenance Gold Corp | ||||
| Price Information | |||||
| Exchange | CNSX | ||||
| Open | 0.1650 | ||||
| High | 0.1650 | ||||
| Low | 0.1600 | ||||
| Last | 0.1650 | ||||
| Change | unch | ||||
| Percent Change | unch | ||||
| Volume | 196,500 | ||||
| 20-Day Average Volume | 253,695 | ||||
| Previous | 0.1650 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.1608 | ||||
| 20-Day Raw Stochastic | 60.00% | ||||
| 20-Day Relative Strength | 49.59 | ||||
| Weighted Alpha | -22.75 | ||||
| Today's Opinion | 80% Sell | ||||
| Yesterday's Opinion | 80% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 08/14/26 | ||||
| Low | 0.1500 on 08/19/26 | ||||
| High | 0.1700 on 08/20/26 | ||||
| 1-Month | |||||
| %Chg | +3.13% since 07/21/26 | ||||
| Low | 0.1500 on 08/19/26 | ||||
| High | 0.1750 on 08/07/26 | ||||
| 3-Month | |||||
| %Chg | -15.38% since 05/21/26 | ||||
| Low | 0.1500 on 08/19/26 | ||||
| High | 0.2000 on 07/06/26 | ||||
| 6-Month | |||||
| %Chg | -43.10% since 02/20/26 | ||||
| Low | 0.1500 on 08/19/26 | ||||
| High | 0.3250 on 02/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 30,928 | ||||
| Shares Outstanding, K | 187,444 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | -2,351,049 | ||||
| Last Qtr Sales, $M | 0 | ||||
| Last Qtr Income, $M | -1,236,546 | ||||
| 60-Month Beta | 2.51 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||