Provenance Gold Corp (PAU.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAU.CN | ||||
| Company | Provenance Gold Corp | ||||
| Price Information | |||||
| Exchange | CNSX | ||||
| Open | 0.1550 | ||||
| High | 0.1650 | ||||
| Low | 0.1550 | ||||
| Latest | 0.1650 | ||||
| Change | +0.0050 | ||||
| % Change | +3.13% | ||||
| Volume | 97,400 | ||||
| 20-Day Average Volume | 309,456 | ||||
| Previous Close | 0.1600 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.1682 | ||||
| 20-Day Raw Stochastic | 30.00% | ||||
| 20-Day Relative Strength | 44.14 | ||||
| Weighted Alpha | -31.61 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 07/17/26 | ||||
| Low | 0.1500 on 07/20/26 | ||||
| High | 0.1650 on 07/24/26 | ||||
| 1-Month | |||||
| %Chg | unch since 06/24/26 | ||||
| Low | 0.1500 on 07/20/26 | ||||
| High | 0.2000 on 07/06/26 | ||||
| 3-Month | |||||
| %Chg | -25.00% since 04/24/26 | ||||
| Low | 0.1500 on 07/20/26 | ||||
| High | 0.2300 on 05/13/26 | ||||
| 6-Month | |||||
| %Chg | -49.23% since 01/23/26 | ||||
| Low | 0.1500 on 07/20/26 | ||||
| High | 0.3450 on 02/11/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 29,811 | ||||
| Shares Outstanding, K | 176,923 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | -2,351,049 | ||||
| Last Quarter Sales | 0 | ||||
| Last Quarter Net Income | -1,236,546 | ||||
| 60-Month Beta | 2.53 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||