Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial

or

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
company
financials

Provenance Gold Corp (PAU.CN)

Provenance Gold Corp (PAU.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	PAU.CN
Company	Provenance Gold Corp
Price Information
Exchange	CNSX
Open	0.2800
High	0.2850
Low	0.2800
Latest	0.2850
Change	+0.0150
% Change	+5.56%
Volume	61,000
20-Day Average Volume	303,720
Previous Close	0.2700
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	0.3022
20-Day Raw Stochastic	11.76%
20-Day Relative Strength	45.27
Weighted Alpha	+22.32
Today's Opinion	48% Buy
Previous Opinion	88% Buy
Last Month's Opinion	88% Buy
Performance
5-Days
%Chg	-14.29% since 03/02/26
Low	0.2600 on 03/09/26
High	0.3000 on 03/04/26
1-Month
%Chg	-10.00% since 02/09/26
Low	0.2600 on 03/09/26
High	0.3450 on 02/11/26
3-Month
%Chg	+10.20% since 12/09/25
Low	0.2400 on 01/07/26
High	0.3450 on 02/11/26
6-Month
%Chg	+22.73% since 09/09/25
Low	0.1950 on 09/12/25
High	0.3450 on 02/11/26
Key Statistics
Market Capitalization, $K	47,378
Shares Outstanding, K	175,473
Annual Sales	0
Annual Net Income	-1,472,107
Last Quarter Sales	0
Last Quarter Net Income	-593,775
60-Month Beta	2.42
Per-Share Information
Most Recent Earnings	0.00 on 12/01/25
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	N/A
Ratios
Price/Earnings ttm	N/A

Stock Comparison

The Comparison page allows you to view a side-by-side comparison of a stock, ETF, or any other symbol and up to four other symbols. When the page is first displayed, you may see up to two other symbols already on the comparison page. These symbols are found in the same sector, and have the two largest market caps in that sector.

You may add or remove symbols. Once the desired symbols are in place, click the "Compare Symbols" button to get new results. You may also click the "View Comparison Chart" to load a chart with all your selected symbols shown.

My Barchart members may also choose additional fields to display on the page by clicking the "Select Comparison Fields" button. Fields are grouped by

Price Information
Technicals
Performance
Key Statistics
Growth
Per Share
ETF-Specific
Ratios

Want to use this as
your default charts setting?

Save this setup as a Chart Templates

Switch the Market flag

for targeted data from your country of choice.

Open the menu and switch the
Market flag for targeted data from your country of choice.

Want Streaming Chart Updates?

Switch your Site Preferences
to use Interactive Charts

Need More Chart Options?

Right-click on the chart to open the Interactive Chart menu.

Use your up/down arrows to move through the symbols.

Free Barchart Webinar