Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Provenance Gold Corp (PAU.CN)

Provenance Gold Corp (PAU.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol PAU.CN
Company Provenance Gold Corp        
Price Information  
Exchange CNSX        
Open 0.1750        
High 0.1800        
Low 0.1700        
Latest 0.1700        
Change unch        
% Change unch        
Volume 83,500        
20-Day Average Volume 259,666        
Previous Close 0.1700        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 0.1748        
20-Day Raw Stochastic 25.00%        
20-Day Relative Strength 42.17        
Weighted Alpha -35.18        
Today's Opinion 100% Sell        
Previous Opinion 100% Sell        
Last Month's Opinion 100% Sell        
Performance  
5-Days  
%Chg -5.56% since 07/02/26        
Low 0.1700 on 07/09/26        
High 0.2000 on 07/06/26        
1-Month  
%Chg unch since 06/09/26        
Low 0.1600 on 06/24/26        
High 0.2000 on 07/06/26        
3-Month  
%Chg -27.66% since 04/09/26        
Low 0.1600 on 06/24/26        
High 0.2450 on 04/20/26        
6-Month  
%Chg -33.33% since 01/09/26        
Low 0.1600 on 06/24/26        
High 0.3450 on 02/11/26        
Key Statistics  
Market Capitalization, $K 31,674        
Shares Outstanding, K 186,319        
Annual Sales 0        
Annual Net Income -2,351,049        
Last Quarter Sales 0        
Last Quarter Net Income -1,236,546        
60-Month Beta 2.53        
Per-Share Information  
Most Recent Earnings -0.01        
Earnings Date N/A        
Most Recent Dividend N/A        
Next Ex-Dividends Date N/A        
Ratios  
Price/Earnings ttm N/A        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.