Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Provenance Gold Corp (PVGDF)

Provenance Gold Corp (PVGDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1883 +14.87%
on 01/21/26
0.2529 -14.47%
on 02/11/26
+0.0063 (+3.00%)
since 01/20/26
3-Month
0.1694 +27.69%
on 12/05/25
0.2529 -14.47%
on 02/11/26
+0.0233 (+12.07%)
since 11/20/25
52-Week
0.1000 +116.30%
on 05/29/25
0.2529 -14.47%
on 02/11/26
+0.0473 (+27.99%)
since 02/20/25

Most Recent Stories

More News
Provenance Gold Appoints Vice President of Exploration

Vancouver, British Columbia--(Newsfile Corp. - February 10, 2026) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) ("Provenance" or the "Company") is pleased to announce the appointment of Luke Schranz...

PAU.CN : 0.2900 (+1.75%)
PVGDF : 0.2163 (+3.25%)
Provenance Gold Continues to Expand Mineralized System with Multiple Broad Gold Intervals at Zone 4 within the Tyee Area

Vancouver, British Columbia--(Newsfile Corp. - January 7, 2026) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) ("Provenance" or the "Company") is pleased to announce assay results from the final seven...

PAU.CN : 0.2900 (+1.75%)
PVGDF : 0.2163 (+3.25%)
Provenance Discovers New Mineralized Zone at Herman Assaying 5.94 g/t Gold Over 19.81m within 1.56 g/t Gold Over 254.51m From Surface: Extending Mineralization to the South

Vancouver, British Columbia--(Newsfile Corp. - November 5, 2025) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) ("Provenance" or the "Company") is pleased to announce assay results from the third hole...

PAU.CN : 0.2900 (+1.75%)
PVGDF : 0.2163 (+3.25%)
Provenance Gold Closes $4.5 Million Private Placement

Vancouver, British Columbia--(Newsfile Corp. - October 28, 2025) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) ("Provenance" or the "Company") is pleased to announce the closing of its non-brokered...

PAU.CN : 0.2900 (+1.75%)
PVGDF : 0.2163 (+3.25%)
Gold Holds Above $4,200 As Fed Policy Shift Fuels Safe-Haven Demand

Issued on behalf of RUA GOLD Inc. VANCOUVER – Baystreet.ca News Commentary – Gold continued trading firmly above $4,200 per ounce[1] following its historic breakthrough on October 15, 2025,...

GQC.VN : 2.340 (+4.00%)
RUA.VN : 1.330 (+4.72%)
NZAUF : 0.9808 (-1.77%)
EVN.AX : 15.530 (+3.19%)
GGGOF : 2.5000 (+3.73%)
PAU.CN : 0.2900 (+1.75%)
PVGDF : 0.2163 (+3.25%)
GWM.VN : 0.690 (-1.43%)
GG.VN : 3.410 (+2.10%)
GAYMF : 0.5125 (+4.83%)
Provenance Gold Announces Fully Subscribed C$4.5 Million Financing with a Strategic Investment Group

Vancouver, British Columbia--(Newsfile Corp. - October 17, 2025) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) ("Provenance" or the "Company") is pleased to announce an investment commitment from a...

PAU.CN : 0.2900 (+1.75%)
PVGDF : 0.2163 (+3.25%)
Provenance Gold Intercepts 1.01 g/t Gold Over 108.20m Within 172.21m of 0.82 g/t Gold from Surface, Extending Mineralization 730 Meters South, Identifying A Major New Target at Eldorado West

Vancouver, British Columbia--(Newsfile Corp. - October 8, 2025) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) ("Provenance" or the "Company") is pleased to announce the first step-out drilling results...

PAU.CN : 0.2900 (+1.75%)
PVGDF : 0.2163 (+3.25%)
Provenance Gold Mobilizes Second Drill Rig to Its Eldorado Project in Eastern Oregon

Vancouver, British Columbia--(Newsfile Corp. - September 25, 2025) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the "Company" or "Provenance") is pleased to announce the mobilization of a diamond...

PAU.CN : 0.2900 (+1.75%)
PVGDF : 0.2163 (+3.25%)
Provenance Gold Intercepts 1.55 g/t Gold Over 92.96m in Hole ED-26, Extending Strong, Pervasive Mineralization to the North

Highlights1.55 g/t Au over 92.96m, including 2.39 g/t Au over 25.91m and 0.60 g/t Au over 48.77 m including 11.61 g/t Au over 1.52m.Extended mineralization northward opening new growth potential for the...

PAU.CN : 0.2900 (+1.75%)
PVGDF : 0.2163 (+3.25%)
Provenance Gold Intercepts 160.60 g/t Gold Over 1.52m in Hole ED:22 and 1.08 g/t Gold Over 28.96m in Hole ED:23, Significantly Expanding Mineralized Footprint

HighlightsThe three completed holes exhibit broad, shallow-dipping, stacked, mineralized sheets over the 150 vertical meters tested, punctuated by high-grade gold intercepts within structures that are...

PAU.CN : 0.2900 (+1.75%)
PVGDF : 0.2163 (+3.25%)

Key Turning Points

3rd Resistance Point 0.2322
2nd Resistance Point 0.2266
1st Resistance Point 0.2214
Last Price 0.2163
1st Support Level 0.2106
2nd Support Level 0.2050
3rd Support Level 0.1998

See More

52-Week High 0.2529
Last Price 0.2163
Fibonacci 61.8% 0.1945
Fibonacci 50% 0.1764
Fibonacci 38.2% 0.1584
52-Week Low 0.1000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar