Provenance Gold Corp (PVGDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVGDF | ||||
| Company | Provenance Gold Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.1238 | ||||
| High | 0.1239 | ||||
| Low | 0.1189 | ||||
| Latest | 0.1192 | ||||
| Change | -0.0047 | ||||
| % Change | -3.79% | ||||
| Volume | 18,800 | ||||
| 20-Day Average Volume | 89,240 | ||||
| Previous Close | 0.1239 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.1220 | ||||
| 20-Day Raw Stochastic | 19.94% | ||||
| 20-Day Relative Strength | 42.47 | ||||
| Weighted Alpha | -37.27 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 07/07/26 | ||||
| Low | 0.1189 on 07/14/26 | ||||
| High | 0.1327 on 07/09/26 | ||||
| 1-Month | |||||
| %Chg | -4.56% since 06/12/26 | ||||
| Low | 0.1124 on 06/24/26 | ||||
| High | 0.1465 on 07/06/26 | ||||
| 3-Month | |||||
| %Chg | -29.88% since 04/13/26 | ||||
| Low | 0.1124 on 06/24/26 | ||||
| High | 0.1890 on 04/27/26 | ||||
| 6-Month | |||||
| %Chg | -35.71% since 01/14/26 | ||||
| Low | 0.1124 on 06/24/26 | ||||
| High | 0.2529 on 02/11/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||