Provenance Gold Corp (PVGDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVGDF | ||||
| Company | Provenance Gold Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.1239 | ||||
| High | 0.1239 | ||||
| Low | 0.1222 | ||||
| Last | 0.1222 | ||||
| Change | -0.0017 | ||||
| Percent Change | -1.37% | ||||
| Volume | 12,000 | ||||
| 20-Day Average Volume | 70,345 | ||||
| Previous | 0.1239 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.1156 | ||||
| 20-Day Raw Stochastic | 75.61% | ||||
| 20-Day Relative Strength | 51.98 | ||||
| Weighted Alpha | -21.36 | ||||
| Today's Opinion | 56% Sell | ||||
| Yesterday's Opinion | 56% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.68% since 08/19/26 | ||||
| Low | 0.1125 on 08/20/26 | ||||
| High | 0.1258 on 08/20/26 | ||||
| 1-Month | |||||
| %Chg | +5.25% since 07/24/26 | ||||
| Low | 0.1036 on 08/05/26 | ||||
| High | 0.1282 on 08/19/26 | ||||
| 3-Month | |||||
| %Chg | -9.08% since 05/26/26 | ||||
| Low | 0.1033 on 07/16/26 | ||||
| High | 0.1465 on 07/06/26 | ||||
| 6-Month | |||||
| %Chg | -43.16% since 02/26/26 | ||||
| Low | 0.1033 on 07/16/26 | ||||
| High | 0.2434 on 02/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||