Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pharmagreen Biotech Inc (PHBI)

Pharmagreen Biotech Inc (PHBI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade PHBI with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0180 +15.00%
on 01/12/22
0.0270 -23.33%
on 12/17/21
+0.0002 (+0.98%)
since 12/14/21
3-Month
0.0180 +15.00%
on 01/12/22
0.0300 -31.00%
on 11/12/21
-0.0059 (-22.18%)
since 10/14/21
52-Week
0.0150 +38.00%
on 05/13/21
0.0990 -79.09%
on 02/10/21
+0.0034 (+19.65%)
since 01/14/21

Most Recent Stories

More News
New to The Street Announces 8 Interviews for This Week’s TV Broadcast, Episode #290, on NEWSMAX January 16, 2022, 10-11 AM ET

NEW YORK, NY / ACCESSWIRE / January 14, 2022 / FMW Media's New to The Street / Newsmax TV announces the broadcasting line-up of its national syndicated 1- hour TV show this Sunday, January 16, 2022, airing...

SFOR.LN : 525.000 (-3.67%)
FWBI : 1.4100 (-2.76%)
SFOR : 0.0430 (+3.37%)
PHBI : 0.0207 (+5.61%)
STX : 109.20 (-1.48%)
SWISF : 0.3850 (+0.52%)
SWIS.CN : 0.485 (+2.11%)
PHBI Pharmagreen Announces Affirmed MOU to Acquire Licensed California Cannabis Company

CARSON CITY, NV, Jan. 06, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Pharmagreen Biotech, Inc., (OTCQB: PHBI), today announced an affirmed memorandum of...

PHBI : 0.0207 (+5.61%)
PHBI - Pharmagreen Biotech Announces Up-Listing To OTCQB Venture Market

CARSON CITY, NV, Dec. 21, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Pharmagreen Biotech Inc., (OTCQB: PHBI), a specialized tissue cultured starter...

PHBI : 0.0207 (+5.61%)
PHBI - Pharmagreen Biotech Announces Up-Listing To OTCQB Venture Market

CARSON CITY, NV, Dec. 20, 2021 (GLOBE NEWSWIRE) -- Pharmagreen Biotech Inc., (OTCQB: PHBI), a specialized tissue cultured starter plantlet production...

PHBI : 0.0207 (+5.61%)
PHBI – Pharmagreen Previews Imminent Next Strategic Steps Advancing Its Proprietary Cannabis Tissue Culture Technology Into Recurring Revenue Generation

CARSON CITY, NV, Dec. 16, 2021 (GLOBE NEWSWIRE) -- Pharmagreen Biotech, Inc., (OTC PINK: PHBI), today continued in the release of a series of management...

OTC.VN : 0.430 (-1.15%)
PHBI : 0.0207 (+5.61%)
PHBI – Pharmagreen Plans To Transition Cannabis Industry Economics Making Adoption Of Its Proprietary Plant Tissue Technology An Industry Standard

CARSON CITY, NV, Dec. 09, 2021 (GLOBE NEWSWIRE) -- Pharmagreen Biotech, Inc., (OTC PINK: PHBI), today released a second management update form CEO Peter...

OTC.VN : 0.430 (-1.15%)
PHBI : 0.0207 (+5.61%)
PHBI - Pharmagreen Taps Revenue Potential of Proprietary Cannabis Tissue Culture Technology Asset

Carson City, Nevada, Dec. 02, 2021 (GLOBE NEWSWIRE) -- Pharmagreen Biotech, Inc., (OTC Pink: PHBI), today released a management update from CEO Peter...

OTC.VN : 0.430 (-1.15%)
PHBI : 0.0207 (+5.61%)
Pharmagreen Taps Revenue Potential of Proprietary Cannabis Tissue Culture Technology Asset

CARSON CITY, NV, Dec. 02, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Pharmagreen Biotech, Inc., (OTC PINKS: PHBI), today released a management update...

OTC.VN : 0.430 (-1.15%)
PHBI : 0.0207 (+5.61%)
Pharmagreen Prepares for Entry Into the Multi-Billion Dollar California Cannabis Industry

CARSON CITY, NV, Nov. 11, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Pharmagreen Biotech, Inc., (OTC PINKS: PHBI), is pleased to announce that in...

OTC.VN : 0.430 (-1.15%)
PHBI : 0.0207 (+5.61%)
Pharmagreen Provides Update on Funding and Acquisition Progress

CARSON CITY, NV, Sept. 29, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Pharmagreen Biotech, Inc., (OTC PINKS: PHBI), is pleased to update its shareholders on the company's Regulation A offering...

PHBI : 0.0207 (+5.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.0230
2nd Resistance Point 0.0222
1st Resistance Point 0.0214
Last Price 0.0207
1st Support Level 0.0198
2nd Support Level 0.0190
3rd Support Level 0.0182

See More

52-Week High 0.0990
Fibonacci 61.8% 0.0669
Fibonacci 50% 0.0570
Fibonacci 38.2% 0.0471
Last Price 0.0207
52-Week Low 0.0150

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar