Pharmagreen Biotech Inc (PHBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHBI | ||||
| Company | Pharmagreen Biotech Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0012 | ||||
| High | 0.0014 | ||||
| Low | 0.0010 | ||||
| Latest | 0.0013 | ||||
| Change | -0.0001 | ||||
| % Change | -7.14% | ||||
| Volume | 3,840,681 | ||||
| 20-Day Average Volume | 1,434,550 | ||||
| Previous Close | 0.0014 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0014 | ||||
| 20-Day Raw Stochastic | 42.86% | ||||
| 20-Day Relative Strength | 41.80 | ||||
| Weighted Alpha | -66.72 | ||||
| Today's Opinion | 64% Sell | ||||
| Previous Opinion | 56% Sell | ||||
| Last Month's Opinion | 8% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 04/14/26 | ||||
| Low | 0.0010 on 04/22/26 | ||||
| High | 0.0014 on 04/22/26 | ||||
| 1-Month | |||||
| %Chg | -27.78% since 03/20/26 | ||||
| Low | 0.0010 on 04/22/26 | ||||
| High | 0.0018 on 03/23/26 | ||||
| 3-Month | |||||
| %Chg | -48.00% since 01/22/26 | ||||
| Low | 0.0010 on 04/22/26 | ||||
| High | 0.0033 on 01/27/26 | ||||
| 6-Month | |||||
| %Chg | -35.00% since 10/22/25 | ||||
| Low | 0.0010 on 04/22/26 | ||||
| High | 0.0035 on 01/12/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||