Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pagaya Technologies Ltd Cl A (PGY)

Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,099,817
  • Shares Outstanding, K 80,396
  • Annual Sales, $ 1,032 M
  • Annual Income, $ -401,410 K
  • EBIT $ 194 M
  • EBITDA $ 223 M
  • 60-Month Beta 5.85
  • Price/Sales 0.88
  • Price/Cash Flow 30.72
  • Price/Book 2.12

Options Overview Details

View History
  • Implied Volatility 81.87% (-5.24%)
  • Historical Volatility 103.40%
  • IV Percentile 32%
  • IV Rank 37.42%
  • IV High 127.20% on 04/04/25
  • IV Low 54.77% on 06/11/25
  • Expected Move (DTE 8) 1.12 (8.72%)
  • Put/Call Vol Ratio 0.64
  • Today's Volume 8,598
  • Volume Avg (30-Day) 8,798
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 163,497
  • Open Int (30-Day) 142,277
  • Expected Range 11.75 to 13.99

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.52
  • Growth Rate Est. (year over year) +192,015.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.71 +1.26%
on 02/11/26
25.43 -49.39%
on 01/12/26
-13.16 (-50.56%)
since 01/09/26
3-Month
12.71 +1.26%
on 02/11/26
28.04 -54.10%
on 11/12/25
-14.90 (-53.66%)
since 11/11/25
52-Week
8.50 +51.41%
on 04/04/25
44.99 -71.39%
on 09/18/25
+1.56 (+13.74%)
since 02/11/25

Most Recent Stories

More News
Pagaya Reports Fourth Quarter and Full Year Ended 2025 Results

Reported solid performance across all key metrics: $34 million GAAP Net income; up $272 million YoY ...

PGY : 12.87 (-5.92%)
Pagaya Launches 2026 Capital Markets Activity with $800M Consumer Loan ABS

Represents Pagaya’s 85th ABS transaction and largest securitization since November 2024 Reinforces Pagaya’s position as a leading issuer in the U.S....

PGY : 12.87 (-5.92%)
Pagaya Expands Point-of-Sale Funding Platform with up to $720 Million Forward Flow Agreement with Sound Point Capital Management

Pagaya’s inaugural POS forward flow agreement underscores continued strong institutional demand for Pagaya’s POS assets Pagaya continues to diversify...

PGY : 12.87 (-5.92%)
Pagaya Launches A Revolving Asset-Backed Funding Structure Backed by Personal Loans with Investment from 26North

Pagaya expands its Personal Loan PAID ABS platform through an innovative, hybrid Public/Private revolving ABS structure Inaugural $350 million PAID 2025-REV1...

PGY : 12.87 (-5.92%)
The Next Market Leaders? 5 Growth Stocks to Watch in 2026

Growth and mid-cap stocks with real earnings power and improving fundamentals tend to outperform when market leadership broadens beyond mega-caps.

PATH : 11.69 (-9.73%)
MSFT : 404.37 (-2.15%)
ZETA : 16.01 (-6.76%)
PGY : 12.87 (-5.92%)
DLO : 12.82 (-2.14%)
NBIS : 88.61 (-3.46%)
Pagaya to Participate in Upcoming Investor Conferences and Events

Pagaya Technologies Ltd. (“Pagaya” or the “Company”), a global technology company delivering AI-driven product solutions for the financial ecosystem, today announced that the Company’s management...

PGY : 12.87 (-5.92%)
Pagaya Announces Timing of Fourth Quarter and Full Year 2025 Earnings Release

Pagaya Technologies (NASDAQ: PGY) intends to announce its fourth quarter and full year 2025 earnings on February 9, 2026. A conference call to discuss those earnings will be held on the same day at 8:30...

PGY : 12.87 (-5.92%)
Achieve and Pagaya Launch Partnership to Expand Access to Personal Loans

Premiere digital personal finance company Achieve to leverage Pagaya's credit-decisioning technology and data network to responsibly broaden access to personal loans for consumers

PGY : 12.87 (-5.92%)
Pagaya Announces New $500 Million Personal Loan ABS Transaction, Underscoring Strong Demand

Eighth PAID deal of 2025 highlights investor confidence in Pagaya’s platform and performance across consumer markets Over $8 billion of capital commitments...

PGY : 12.87 (-5.92%)
Pagaya Closes $400 Million RPM 2025-6 Auto ABS Transaction; Reaches Record Annual ABS Issuance YTD

Transaction brings Pagaya’s total ABS issuance to an annual record of $7.6 billion year-to-date Company continues strong programmatic issuance of quality...

PGY : 12.87 (-5.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Business Summary

Pagaya Technologies Ltd. is a technology company building artificial intelligence infrastructure for the financial ecosystem. Pagaya Technologies Ltd., formerly known as EJF Acquisition Corp., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 14.47
2nd Resistance Point 14.08
1st Resistance Point 13.48
Last Price 12.87
1st Support Level 12.49
2nd Support Level 12.10
3rd Support Level 11.50

See More

52-Week High 44.99
Fibonacci 61.8% 31.05
Fibonacci 50% 26.75
Fibonacci 38.2% 22.44
Last Price 12.87
52-Week Low 8.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar