Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGY | LU | FINV | ||
| Company | Pagaya Technologies Ltd Cl A | Lufax Holding Ltd ADR | Finvolution Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.55 | 1.6200 | 5.38 | ||
| High | 15.99 | 1.6700 | 5.58 | ||
| Low | 14.73 | 1.6200 | 5.28 | ||
| Latest | 15.64 | 1.6600 | 5.32 | ||
| Change | +0.52 | +0.0100 | +0.07 | ||
| % Change | +3.44% | +0.61% | +1.33% | ||
| Volume | 5,388,900 | 1,007,600 | 1,096,500 | ||
| 20-Day Average Volume | 4,208,280 | 1,162,135 | 1,216,495 | ||
| Previous Close | 15.12 | 1.6500 | 5.25 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.97 | 1.8240 | 5.03 | ||
| 20-Day Raw Stochastic | 69.94% | 19.14% | 63.81% | ||
| 20-Day Relative Strength | 60.46 | 35.95 | 55.24 | ||
| Weighted Alpha | -19.13 | -49.19 | -33.63 | ||
| Today's Opinion | 24% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.57% since 05/22/26 | +1.22% since 05/22/26 | +18.49% since 05/22/26 | ||
| Low | 12.72 on 05/26/26 | 1.5900 on 05/26/26 | 4.61 on 05/26/26 | ||
| High | 15.99 on 06/01/26 | 1.7400 on 05/27/26 | 5.87 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +9.83% since 05/01/26 | -14.87% since 05/01/26 | +5.77% since 05/01/26 | ||
| Low | 12.15 on 05/20/26 | 1.5677 on 05/22/26 | 4.35 on 05/22/26 | ||
| High | 17.14 on 05/07/26 | 2.0500 on 05/06/26 | 5.87 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +39.77% since 02/27/26 | -36.15% since 02/27/26 | -5.34% since 02/27/26 | ||
| Low | 10.40 on 03/19/26 | 1.5677 on 05/22/26 | 4.35 on 05/22/26 | ||
| High | 17.14 on 05/07/26 | 2.6000 on 03/02/26 | 6.39 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -35.18% since 12/01/25 | -34.65% since 12/01/25 | +3.50% since 12/01/25 | ||
| Low | 10.40 on 03/19/26 | 1.5677 on 05/22/26 | 4.35 on 05/22/26 | ||
| High | 26.80 on 01/09/26 | 3.2100 on 02/17/26 | 6.39 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,296,103 | 1,438,704 | 1,294,298 | ||
| Shares Outstanding, K | 82,871 | 866,689 | 243,289 | ||
| Annual Sales | 1,301,360,000 | 3,773,450,000 | 1,940,410,000 | ||
| Annual Net Income | 81,390,000 | -291,790,000 | 363,560,000 | ||
| Last Quarter Sales | 317,940,000 | 833,060,000 | 465,360,000 | ||
| Last Quarter Net Income | 24,690,000 | -184,190,000 | 60,170,000 | ||
| 60-Month Beta | 5.35 | 0.76 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/07/26 | -0.22 on 02/17/26 | 0.26 on 05/25/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | 2.370 on 06/04/24 | 0.217 on 04/15/24 | ||
| Next Ex-Dividends Date | N/A | 06/04/24 | 04/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.77 | 0.00 | 4.17 | ||