Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGY | ATLC | BHRB | ||
| Company | Pagaya Technologies Ltd Cl A | Atlanticus Holdings Corp | Burke Herbert Financial Services Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.13 | 98.24 | 70.20 | ||
| High | 18.60 | 101.13 | 70.91 | ||
| Low | 17.53 | 97.40 | 69.64 | ||
| Latest | 17.99 | 99.26 | 70.30 | ||
| Change | +0.15 | +1.02 | +0.18 | ||
| % Change | +0.84% | +1.04% | +0.26% | ||
| Volume | 2,015,500 | 123,500 | 123,800 | ||
| 20-Day Average Volume | 4,146,910 | 203,250 | 217,405 | ||
| Previous Close | 17.84 | 98.24 | 70.12 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.56 | 99.28 | 68.67 | ||
| 20-Day Raw Stochastic | 73.27% | 58.49% | 63.86% | ||
| 20-Day Relative Strength | 59.30 | 57.21 | 60.41 | ||
| Weighted Alpha | -16.39 | +96.78 | +14.86 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 07/02/26 | +2.97% since 07/02/26 | +0.21% since 07/02/26 | ||
| Low | 16.85 on 07/09/26 | 90.59 on 07/08/26 | 68.25 on 07/08/26 | ||
| High | 19.21 on 07/06/26 | 101.13 on 07/10/26 | 71.69 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +24.07% since 06/10/26 | +12.04% since 06/10/26 | +6.35% since 06/10/26 | ||
| Low | 14.29 on 06/11/26 | 80.45 on 06/11/26 | 64.31 on 06/17/26 | ||
| High | 19.34 on 07/01/26 | 112.61 on 06/26/26 | 73.69 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +53.89% since 04/10/26 | +56.59% since 04/10/26 | +7.89% since 04/10/26 | ||
| Low | 11.40 on 04/13/26 | 61.24 on 04/13/26 | 60.97 on 05/15/26 | ||
| High | 19.34 on 07/01/26 | 112.61 on 06/26/26 | 73.69 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -30.89% since 01/09/26 | +50.39% since 01/09/26 | +11.50% since 01/09/26 | ||
| Low | 10.40 on 03/19/26 | 47.50 on 03/16/26 | 60.11 on 03/20/26 | ||
| High | 25.43 on 01/12/26 | 112.61 on 06/26/26 | 73.69 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,490,849 | 1,500,613 | 1,416,544 | ||
| Shares Outstanding, K | 82,871 | 15,118 | 20,150 | ||
| Annual Sales | 1,301,360,000 | 1,968,400,000 | 491,100,000 | ||
| Annual Net Income | 81,390,000 | 122,200,000 | 117,310,000 | ||
| Last Quarter Sales | 317,940,000 | 679,590,000 | 118,310,000 | ||
| Last Quarter Net Income | 24,690,000 | 44,180,000 | 27,350,000 | ||
| 60-Month Beta | 5.32 | 2.11 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/07/26 | 2.23 on 05/07/26 | 1.87 on 04/23/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.500 on 12/29/09 | 0.550 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.81 | 14.09 | 9.00 | ||