Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGY | PWP | RHLD | ||
| Company | Pagaya Technologies Ltd Cl A | Perella Weinberg Partners | Resolute Holdings Management | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 20.92 | 21.10 | 199.72 | ||
| High | 21.96 | 21.82 | 217.93 | ||
| Low | 20.62 | 20.89 | 197.36 | ||
| Latest | 20.87 | 21.60 | 214.59 | ||
| Change | -1.12 | -0.24 | +8.25 | ||
| % Change | -5.09% | -1.10% | +4.00% | ||
| Volume | 3,606,800 | 1,237,700 | 130,500 | ||
| 20-Day Average Volume | 3,060,485 | 909,585 | 128,280 | ||
| Previous Close | 21.99 | 21.84 | 206.34 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.03 | 18.75 | 209.02 | ||
| 20-Day Raw Stochastic | 4.05% | 87.12% | 60.86% | ||
| 20-Day Relative Strength | 40.83 | 67.10 | 56.57 | ||
| Weighted Alpha | +32.20 | -6.00 | +216.09 | ||
| Today's Opinion | 80% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.64% since 01/12/26 | +10.60% since 01/12/26 | +1.60% since 01/12/26 | ||
| Low | 20.62 on 01/20/26 | 19.06 on 01/14/26 | 197.36 on 01/20/26 | ||
| High | 25.12 on 01/13/26 | 22.26 on 01/16/26 | 236.19 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -8.67% since 12/19/25 | +24.14% since 12/19/25 | -1.39% since 12/19/25 | ||
| Low | 20.62 on 01/20/26 | 17.10 on 12/24/25 | 181.00 on 01/05/26 | ||
| High | 26.80 on 01/09/26 | 22.26 on 01/16/26 | 236.19 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -27.81% since 10/20/25 | +11.17% since 10/20/25 | +170.26% since 10/20/25 | ||
| Low | 20.24 on 11/21/25 | 16.72 on 11/07/25 | 70.06 on 10/31/25 | ||
| High | 31.06 on 10/27/25 | 22.26 on 01/16/26 | 236.19 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -32.94% since 07/18/25 | +9.37% since 07/18/25 | +406.95% since 07/18/25 | ||
| Low | 20.24 on 11/21/25 | 16.72 on 11/07/25 | 38.70 on 08/01/25 | ||
| High | 44.99 on 09/18/25 | 23.25 on 09/18/25 | 236.19 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,767,908 | 1,939,589 | 1,759,255 | ||
| Shares Outstanding, K | 80,396 | 88,809 | 8,526 | ||
| Annual Sales | 1,032,250,000 | 878,040,000 | 420,570,000 | ||
| Annual Net Income | -401,410,000 | -64,730,000 | 110,260,000 | ||
| Last Quarter Sales | 350,170,000 | 164,650,000 | 120,870,000 | ||
| Last Quarter Net Income | 22,550,000 | 6,000,000 | -230,000 | ||
| 60-Month Beta | 5.86 | 1.64 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 11/10/25 | 0.13 on 11/07/25 | -0.03 on 11/03/25 | ||
| Latest Earnings Date | 02/09/26 | 02/06/26 | 02/02/26 | ||
| Most Recent Dividend | N/A | 0.070 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.12 | 28.37 | 0.00 | ||