Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGY | BLX | TFIN | ||
| Company | Pagaya Technologies Ltd Cl A | Bladex Inc | Triumph Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.52 | 53.33 | 74.84 | ||
| High | 21.90 | 53.88 | 75.63 | ||
| Low | 20.25 | 52.95 | 73.20 | ||
| Last | 21.68 | 53.43 | 74.95 | ||
| Change | +1.44 | +0.17 | +1.02 | ||
| Percent Change | +7.11% | +0.32% | +1.38% | ||
| Volume | 3,155,900 | 290,000 | 144,900 | ||
| 20-Day Average Volume | 3,216,675 | 168,910 | 177,265 | ||
| Previous | 20.24 | 53.26 | 73.93 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.25 | 56.77 | 76.32 | ||
| 20-Day Raw Stochastic | 79.58% | 5.52% | 28.17% | ||
| 20-Day Relative Strength | 60.92 | 36.26 | 47.96 | ||
| Weighted Alpha | -9.44 | +14.23 | +29.47 | ||
| Today's Opinion | 88% Buy | 8% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | Hold | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 08/14/26 | -3.17% since 08/14/26 | -4.18% since 08/14/26 | ||
| Low | 19.55 on 08/20/26 | 52.95 on 08/21/26 | 72.82 on 08/20/26 | ||
| High | 21.90 on 08/21/26 | 55.81 on 08/18/26 | 78.38 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +24.03% since 07/21/26 | -9.76% since 07/21/26 | -5.35% since 07/21/26 | ||
| Low | 15.68 on 07/30/26 | 52.95 on 08/21/26 | 72.82 on 08/20/26 | ||
| High | 23.22 on 08/04/26 | 61.65 on 07/27/26 | 83.52 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +65.75% since 05/21/26 | -5.23% since 05/21/26 | +12.44% since 05/21/26 | ||
| Low | 12.66 on 05/22/26 | 52.95 on 08/21/26 | 66.28 on 05/22/26 | ||
| High | 23.22 on 08/04/26 | 63.19 on 07/01/26 | 83.52 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +82.34% since 02/20/26 | +7.12% since 02/20/26 | +20.29% since 02/20/26 | ||
| Low | 10.40 on 03/19/26 | 46.41 on 03/09/26 | 53.48 on 03/02/26 | ||
| High | 23.22 on 08/04/26 | 63.19 on 07/01/26 | 83.52 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,808,676 | 1,989,198 | 1,790,930 | ||
| Shares Outstanding, K | 83,426 | 37,230 | 23,895 | ||
| Annual Sales, $M | 1,301,360,000 | 836,850,000 | 518,880,000 | ||
| Annual Net Income, $M | 81,390,000 | 226,880,000 | 25,360,000 | ||
| Last Qtr Sales, $M | 387,040,000 | 224,840,000 | 145,950,000 | ||
| Last Qtr Income, $M | 45,270,000 | 66,450,000 | 11,370,000 | ||
| 60-Month Beta | 5.33 | 0.80 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 07/30/26 | 1.77 on 07/27/26 | 0.44 on 07/21/26 | ||
| Latest Earnings Date | 11/09/26 | 10/27/26 | 10/21/26 | ||
| Most Recent Dividend | N/A | 0.688 on 08/07/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.32 | 8.79 | 45.36 | ||