Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGY | OCSL | BHRB | ||
| Company | Pagaya Technologies Ltd Cl A | Oaktree Specialty Lending Corp | Burke Herbert Financial Services Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.38 | 10.96 | 61.17 | ||
| High | 11.53 | 11.16 | 61.58 | ||
| Low | 11.13 | 10.96 | 60.86 | ||
| Latest | 11.16 | 11.12 | 61.10 | ||
| Change | -0.01 | +0.18 | +0.32 | ||
| % Change | -0.09% | +1.65% | +0.53% | ||
| Volume | 810,294 | 134,801 | 10,537 | ||
| 20-Day Average Volume | 2,843,014 | 821,678 | 96,308 | ||
| Previous Close | 11.17 | 10.94 | 60.78 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 11.25 | 62.33 | ||
| 20-Day Raw Stochastic | 48.33% | 47.27% | 11.85% | ||
| 20-Day Relative Strength | 39.82 | 42.88 | 40.05 | ||
| Weighted Alpha | -17.87 | -23.09 | +13.24 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 03/23/26 | -1.68% since 03/23/26 | -2.06% since 03/23/26 | ||
| Low | 11.14 on 03/30/26 | 10.94 on 03/27/26 | 60.61 on 03/27/26 | ||
| High | 12.07 on 03/26/26 | 11.43 on 03/26/26 | 62.60 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 02/27/26 | -1.68% since 02/27/26 | -5.56% since 02/27/26 | ||
| Low | 10.40 on 03/19/26 | 10.63 on 03/16/26 | 60.11 on 03/20/26 | ||
| High | 12.20 on 03/05/26 | 11.73 on 03/05/26 | 66.53 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -48.41% since 12/26/25 | -12.82% since 12/26/25 | -3.52% since 12/26/25 | ||
| Low | 10.40 on 03/19/26 | 10.63 on 03/16/26 | 60.11 on 03/20/26 | ||
| High | 26.80 on 01/09/26 | 13.06 on 01/15/26 | 70.90 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -67.47% since 09/26/25 | -14.62% since 09/26/25 | -2.84% since 09/26/25 | ||
| Low | 10.40 on 03/19/26 | 10.63 on 03/16/26 | 57.42 on 10/16/25 | ||
| High | 35.52 on 09/29/25 | 14.31 on 10/28/25 | 70.90 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 921,816 | 963,661 | 913,995 | ||
| Shares Outstanding, K | 82,526 | 88,086 | 15,039 | ||
| Annual Sales | 1,301,360,000 | 316,800,000 | 491,100,000 | ||
| Annual Net Income | 81,390,000 | 33,920,000 | 117,310,000 | ||
| Last Quarter Sales | 334,810,000 | 75,100,000 | 122,770,000 | ||
| Last Quarter Net Income | 34,300,000 | 5,610,000 | 30,240,000 | ||
| 60-Month Beta | 5.92 | 0.52 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/09/26 | 0.41 on 02/04/26 | 1.98 on 01/22/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.400 on 03/16/26 | 0.550 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.78 | 6.83 | 7.96 | ||