Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGY | OCSL | BHRB | ||
| Company | Pagaya Technologies Ltd Cl A | Oaktree Specialty Lending Corp | Burke Herbert Financial Services Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.38 | 11.07 | 61.06 | ||
| High | 11.38 | 11.07 | 61.41 | ||
| Low | 11.38 | 11.07 | 60.61 | ||
| Latest | 11.38 | 11.07 | 60.78 | ||
| Change | +0.21 | +0.13 | -0.67 | ||
| % Change | +1.88% | +1.21% | -1.10% | ||
| Volume | 98,634 | 1,328 | 103,500 | ||
| 20-Day Average Volume | 2,822,752 | 819,086 | 99,325 | ||
| Previous Close | 11.17 | 10.94 | 61.45 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.31 | 11.24 | 62.55 | ||
| 20-Day Raw Stochastic | 54.44% | 40.25% | 10.36% | ||
| 20-Day Relative Strength | 40.48 | 41.46 | 39.69 | ||
| Weighted Alpha | -16.76 | -23.83 | +5.24 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 03/23/26 | -2.36% since 03/23/26 | +0.65% since 03/20/26 | ||
| Low | 11.15 on 03/27/26 | 10.94 on 03/27/26 | 60.61 on 03/27/26 | ||
| High | 12.07 on 03/26/26 | 11.43 on 03/26/26 | 63.35 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 02/27/26 | -2.36% since 02/27/26 | -5.69% since 02/27/26 | ||
| Low | 10.40 on 03/19/26 | 10.63 on 03/16/26 | 60.11 on 03/20/26 | ||
| High | 12.20 on 03/05/26 | 11.73 on 03/05/26 | 66.53 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -47.91% since 12/26/25 | -13.43% since 12/26/25 | -3.65% since 12/26/25 | ||
| Low | 10.40 on 03/19/26 | 10.63 on 03/16/26 | 60.11 on 03/20/26 | ||
| High | 26.80 on 01/09/26 | 13.06 on 01/15/26 | 70.90 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -67.15% since 09/26/25 | -15.22% since 09/26/25 | -2.98% since 09/26/25 | ||
| Low | 10.40 on 03/19/26 | 10.63 on 03/16/26 | 57.42 on 10/16/25 | ||
| High | 35.52 on 09/29/25 | 14.31 on 10/28/25 | 70.90 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 921,816 | 963,661 | 913,995 | ||
| Shares Outstanding, K | 82,526 | 88,086 | 15,039 | ||
| Annual Sales | 1,301,360,000 | 316,800,000 | 491,100,000 | ||
| Annual Net Income | 81,390,000 | 33,920,000 | 117,310,000 | ||
| Last Quarter Sales | 334,810,000 | 75,100,000 | 122,770,000 | ||
| Last Quarter Net Income | 34,300,000 | 5,610,000 | 30,240,000 | ||
| 60-Month Beta | 5.92 | 0.52 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/09/26 | 0.41 on 02/04/26 | 1.98 on 01/22/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.400 on 03/16/26 | 0.550 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.78 | 6.83 | 7.96 | ||