Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGY | PWP | ATLC | ||
| Company | Pagaya Technologies Ltd Cl A | Perella Weinberg Partners | Atlanticus Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.94 | 19.71 | 106.77 | ||
| High | 19.60 | 19.71 | 108.00 | ||
| Low | 17.51 | 16.27 | 104.10 | ||
| Last | 19.27 | 17.65 | 105.49 | ||
| Change | +1.63 | +2.74 | -0.56 | ||
| Percent Change | +9.24% | +18.38% | -0.53% | ||
| Volume | 7,161,800 | 3,477,000 | 127,000 | ||
| 20-Day Average Volume | 3,005,560 | 1,182,605 | 169,575 | ||
| Previous | 17.64 | 14.91 | 106.05 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.44 | 15.71 | 99.56 | ||
| 20-Day Raw Stochastic | 91.58% | 63.21% | 85.58% | ||
| 20-Day Relative Strength | 61.01 | 57.03 | 60.04 | ||
| Weighted Alpha | -15.60 | -15.33 | +131.22 | ||
| Today's Opinion | 56% Buy | 48% Sell | 100% Buy | ||
| Yesterday's Opinion | 32% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.27% since 07/24/26 | +12.64% since 07/24/26 | +6.04% since 07/24/26 | ||
| Low | 15.68 on 07/30/26 | 14.11 on 07/30/26 | 100.00 on 07/27/26 | ||
| High | 19.60 on 07/31/26 | 19.71 on 07/31/26 | 108.00 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +5.59% since 06/30/26 | +10.59% since 06/30/26 | +3.17% since 06/30/26 | ||
| Low | 15.68 on 07/30/26 | 14.11 on 07/30/26 | 90.59 on 07/08/26 | ||
| High | 19.60 on 07/31/26 | 19.71 on 07/31/26 | 108.00 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +38.73% since 04/30/26 | -22.38% since 04/30/26 | +32.84% since 04/30/26 | ||
| Low | 12.15 on 05/20/26 | 14.11 on 07/30/26 | 72.04 on 05/08/26 | ||
| High | 19.60 on 07/31/26 | 21.71 on 05/01/26 | 112.61 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -0.62% since 01/30/26 | -20.89% since 01/30/26 | +104.32% since 01/30/26 | ||
| Low | 10.40 on 03/19/26 | 14.11 on 07/30/26 | 47.50 on 03/16/26 | ||
| High | 20.52 on 02/02/26 | 25.92 on 02/09/26 | 112.61 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,596,924 | 1,640,285 | 1,594,798 | ||
| Shares Outstanding, K | 82,871 | 92,934 | 15,118 | ||
| Annual Sales, $M | 1,301,360,000 | 750,900,000 | 1,968,400,000 | ||
| Annual Net Income, $M | 81,390,000 | 35,480,000 | 122,200,000 | ||
| Last Qtr Sales, $M | 317,940,000 | 148,920,000 | 679,590,000 | ||
| Last Qtr Income, $M | 24,690,000 | 1,490,000 | 44,180,000 | ||
| 60-Month Beta | 5.32 | 1.65 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 07/30/26 | 0.20 on 07/31/26 | 2.23 on 05/07/26 | ||
| Latest Earnings Date | 11/09/26 | 07/31/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.070 on 06/01/26 | 0.500 on 12/29/09 | ||
| Next Ex-Dividend Date | N/A | 08/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.51 | 33.89 | 15.22 | ||