Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGY | BUR | CLBK | ||
| Company | Pagaya Technologies Ltd Cl A | Burford Capital Ltd | Columbia Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.49 | 9.24 | 16.76 | ||
| High | 25.00 | 9.29 | 16.92 | ||
| Low | 24.07 | 9.12 | 16.70 | ||
| Latest | 24.83 | 9.29 | 16.76 | ||
| Change | -0.05 | +0.11 | -0.09 | ||
| % Change | -0.20% | +1.20% | -0.53% | ||
| Volume | 1,727,400 | 1,319,700 | 89,600 | ||
| 20-Day Average Volume | 4,015,305 | 2,417,245 | 114,030 | ||
| Previous Close | 24.88 | 9.18 | 16.85 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.94 | 9.01 | 15.62 | ||
| 20-Day Raw Stochastic | 48.26% | 70.74% | 89.12% | ||
| 20-Day Relative Strength | 47.16 | 43.02 | 64.53 | ||
| Weighted Alpha | +69.46 | -36.98 | +4.72 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 11/28/25 | -2.93% since 11/28/25 | +5.87% since 11/28/25 | ||
| Low | 22.61 on 12/03/25 | 9.12 on 12/05/25 | 15.68 on 12/01/25 | ||
| High | 25.25 on 12/04/25 | 9.63 on 12/04/25 | 17.05 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -2.97% since 11/05/25 | -1.90% since 11/05/25 | +9.47% since 11/05/25 | ||
| Low | 20.24 on 11/21/25 | 8.19 on 11/18/25 | 14.43 on 11/18/25 | ||
| High | 29.75 on 11/10/25 | 9.74 on 11/25/25 | 17.05 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -33.36% since 09/05/25 | -30.31% since 09/05/25 | +11.66% since 09/05/25 | ||
| Low | 20.24 on 11/21/25 | 8.19 on 11/18/25 | 13.66 on 10/16/25 | ||
| High | 44.99 on 09/18/25 | 13.25 on 09/08/25 | 17.05 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +48.24% since 06/05/25 | -29.35% since 06/05/25 | +19.89% since 06/05/25 | ||
| Low | 17.05 on 06/06/25 | 8.19 on 11/18/25 | 13.66 on 10/16/25 | ||
| High | 44.99 on 09/18/25 | 15.10 on 07/10/25 | 17.05 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,000,253 | 2,009,392 | 1,757,674 | ||
| Shares Outstanding, K | 80,396 | 218,888 | 104,313 | ||
| Annual Sales | 1,032,250,000 | 546,090,000 | 453,320,000 | ||
| Annual Net Income | -401,410,000 | 146,480,000 | -11,650,000 | ||
| Last Quarter Sales | 350,170,000 | 69,800,000 | 130,280,000 | ||
| Last Quarter Net Income | 22,550,000 | -19,160,000 | 14,870,000 | ||
| 60-Month Beta | 5.84 | 0.57 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 11/10/25 | -0.09 on 11/05/25 | 0.15 on 10/20/25 | ||
| Latest Earnings Date | 11/10/25 | 11/05/25 | 01/27/26 | ||
| Most Recent Dividend | N/A | 0.063 on 10/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.69 | 25.11 | 36.09 | ||