Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGY | RHLD | GOLD | ||
| Company | Pagaya Technologies Ltd Cl A | Resolute Holdings Management | Gold.com Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.17 | 149.63 | 47.66 | ||
| High | 15.48 | 152.11 | 49.83 | ||
| Low | 14.90 | 144.60 | 47.30 | ||
| Latest | 14.99 | 147.72 | 48.18 | ||
| Change | +0.28 | +0.64 | +1.54 | ||
| % Change | +1.90% | +0.44% | +3.30% | ||
| Volume | 4,770,500 | 246,500 | 678,300 | ||
| 20-Day Average Volume | 3,389,925 | 211,010 | 639,765 | ||
| Previous Close | 14.71 | 147.08 | 46.64 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.20 | 155.68 | 43.06 | ||
| 20-Day Raw Stochastic | 90.09% | 31.44% | 86.32% | ||
| 20-Day Relative Strength | 60.97 | 44.35 | 54.72 | ||
| Weighted Alpha | -0.29 | +109.28 | +108.06 | ||
| Today's Opinion | 40% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.23% since 04/10/26 | -6.90% since 04/10/26 | +9.55% since 04/10/26 | ||
| Low | 11.40 on 04/13/26 | 144.60 on 04/17/26 | 43.02 on 04/13/26 | ||
| High | 15.48 on 04/17/26 | 162.81 on 04/14/26 | 49.83 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +36.40% since 03/17/26 | +1.43% since 03/17/26 | +0.61% since 03/17/26 | ||
| Low | 10.40 on 03/19/26 | 130.97 on 03/18/26 | 37.77 on 03/30/26 | ||
| High | 15.48 on 04/17/26 | 173.11 on 03/19/26 | 49.83 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -31.83% since 01/16/26 | -28.41% since 01/16/26 | +14.96% since 01/16/26 | ||
| Low | 10.40 on 03/19/26 | 96.79 on 03/13/26 | 37.77 on 03/30/26 | ||
| High | 22.68 on 01/22/26 | 220.00 on 01/21/26 | 66.70 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -43.43% since 10/17/25 | +85.04% since 10/17/25 | +75.39% since 10/17/25 | ||
| Low | 10.40 on 03/19/26 | 70.06 on 10/31/25 | 23.00 on 11/07/25 | ||
| High | 31.06 on 10/27/25 | 236.19 on 01/13/26 | 66.70 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,237,065 | 1,251,778 | 1,218,810 | ||
| Shares Outstanding, K | 82,526 | 8,474 | 25,297 | ||
| Annual Sales | 1,301,360,000 | 462,060,000 | 10,978,610,000 | ||
| Annual Net Income | 81,390,000 | -5,920,000 | 17,320,000 | ||
| Last Quarter Sales | 334,810,000 | 117,710,000 | 6,476,900,000 | ||
| Last Quarter Net Income | 34,300,000 | -1,710,000 | 11,640,000 | ||
| 60-Month Beta | 5.74 | N/A | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/09/26 | -0.20 on 03/12/26 | 0.91 on 02/05/26 | ||
| Latest Earnings Date | 05/07/26 | 05/11/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 02/20/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.91 | 0.00 | 22.10 | ||