Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGY | BHRB | GOLD | ||
| Company | Pagaya Technologies Ltd Cl A | Burke Herbert Financial Services Corp | Gold.com Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.44 | 65.31 | 41.81 | ||
| High | 16.29 | 66.37 | 42.63 | ||
| Low | 14.81 | 65.31 | 41.50 | ||
| Latest | 15.09 | 65.48 | 41.81 | ||
| Change | -0.53 | -0.03 | -0.44 | ||
| % Change | -3.39% | -0.05% | -1.04% | ||
| Volume | 2,580,693 | 136,734 | 568,894 | ||
| 20-Day Average Volume | 3,997,110 | 195,017 | 439,470 | ||
| Previous Close | 15.62 | 65.51 | 42.25 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.83 | 64.61 | 41.91 | ||
| 20-Day Raw Stochastic | 60.45% | 62.74% | 39.71% | ||
| 20-Day Relative Strength | 52.93 | 54.50 | 47.83 | ||
| Weighted Alpha | -31.75 | +9.20 | +75.33 | ||
| Today's Opinion | 8% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 06/12/26 | -2.39% since 06/12/26 | -5.47% since 06/12/26 | ||
| Low | 14.76 on 06/18/26 | 64.31 on 06/17/26 | 41.35 on 06/18/26 | ||
| High | 16.68 on 06/15/26 | 67.66 on 06/15/26 | 46.00 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +18.26% since 05/22/26 | +4.32% since 05/22/26 | -3.66% since 05/22/26 | ||
| Low | 12.72 on 05/26/26 | 61.81 on 06/03/26 | 39.05 on 06/03/26 | ||
| High | 16.68 on 06/15/26 | 67.66 on 06/15/26 | 46.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +41.82% since 03/20/26 | +8.45% since 03/20/26 | -1.06% since 03/20/26 | ||
| Low | 10.82 on 03/30/26 | 60.61 on 03/27/26 | 37.77 on 03/30/26 | ||
| High | 17.14 on 05/07/26 | 67.66 on 06/15/26 | 49.83 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -35.24% since 12/22/25 | +1.36% since 12/22/25 | +23.95% since 12/22/25 | ||
| Low | 10.40 on 03/19/26 | 60.11 on 03/20/26 | 32.76 on 12/29/25 | ||
| High | 26.80 on 01/09/26 | 70.90 on 02/11/26 | 66.70 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,294,445 | 1,320,026 | 1,225,419 | ||
| Shares Outstanding, K | 82,871 | 20,150 | 29,004 | ||
| Annual Sales | 1,301,360,000 | 491,100,000 | 10,978,610,000 | ||
| Annual Net Income | 81,390,000 | 117,310,000 | 17,320,000 | ||
| Last Quarter Sales | 317,940,000 | 118,310,000 | 10,350,730,000 | ||
| Last Quarter Net Income | 24,690,000 | 27,350,000 | 59,490,000 | ||
| 60-Month Beta | 5.35 | 0.69 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/07/26 | 1.87 on 04/23/26 | 3.06 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 07/23/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | 0.550 on 05/15/26 | 0.200 on 05/20/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.74 | 8.35 | 8.66 | ||