Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pagaya Technologies Ltd Cl A (PGY)

Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Technical Analysis for [[ item.sessionDateDisplayLong ]]
Period Moving Average Price Change Percent Change Average Volume
5-Day 24.18 -0.12 -0.48% 2,253,540
20-Day 23.94 +1.44 +6.16% 4,015,305
50-Day 26.77 -9.95 -28.61% 4,552,922
100-Day 30.58 +1.30 +5.52% 4,267,853
200-Day 22.51 +8.77 +54.61% 3,196,542
Year-to-Date 20.85 +15.54 +167.28% 3,169,660
Period Raw Stochastic Stochastic %K Stochastic %D Relative Strength
9-Day 86.53% 82.99% 75.21% 54.50
14-Day 90.71% 84.39% 67.29% 49.53
20-Day 48.26% 44.90% 40.26% 47.16
50-Day 30.04% 26.69% 21.68% 47.97
100-Day 18.55% 17.25% 15.47% 50.47
Period Average True Range Average True Range % Average Daily Range Average Daily Range %
9-Day 1.65 6.63% 1.27 5.10%
14-Day 1.81 7.30% 1.45 5.85%
20-Day 1.94 7.83% 1.75 7.05%
50-Day 2.09 8.41% 2.00 8.06%
100-Day 1.88 7.56% 2.37 9.53%
Period Directional Index (ADX) Positive Direction (+DI) Negative Direction (-DI) Historic Volatility
9-Day 14.26 25.05 20.51 55.10%
14-Day 13.77 23.38 22.85 65.47%
20-Day 14.27 22.51 23.92 83.96%
50-Day 14.87 23.89 23.23 78.91%
100-Day 15.98 25.74 22.00 85.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar