[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pagaya Technologies Ltd Cl A (PGY)

Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Technical Analysis for [[ item.sessionDateDisplayLong ]]
Period Moving Average Price Change Percent Change Average Volume
5-Day 18.00 +0.20 +1.12% 3,527,900
20-Day 16.56 +3.49 +24.07% 4,146,910
50-Day 15.11 +4.52 +33.56% 4,190,962
100-Day 13.62 +5.56 +44.73% 3,687,647
200-Day 19.02 -23.31 -56.44% 4,024,552
Year-to-Date 15.16 -2.91 -13.92% 3,953,335
Period Raw Stochastic Stochastic %K Stochastic %D Relative Strength
9-Day 63.51% 57.84% 63.77% 59.84
14-Day 70.52% 63.10% 66.91% 59.99
20-Day 73.27% 66.73% 70.42% 59.30
50-Day 81.22% 76.50% 78.92% 53.88
100-Day 84.90% 81.10% 83.05% 50.56
Period Average True Range Average True Range % Average Daily Range Average Daily Range %
9-Day 1.25 6.94% 1.31 7.31%
14-Day 1.21 6.75% 1.20 6.67%
20-Day 1.17 6.52% 1.18 6.54%
50-Day 1.14 6.32% 1.07 5.94%
100-Day 1.26 6.99% 0.88 4.89%
Period Directional Index (ADX) Positive Direction (+DI) Negative Direction (-DI) Historic Volatility
9-Day 45.02 25.91 13.29 78.00%
14-Day 41.16 26.76 12.49 66.60%
20-Day 34.19 27.12 12.64 65.66%
50-Day 12.39 26.01 16.85 70.98%
100-Day 8.13 25.12 20.10 69.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.