Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Pagaya Technologies Ltd Cl A (PGY)
Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,155,522
  • Shares Outstanding, K 708,909
  • Annual Sales, $ 748,930 K
  • Annual Income, $ -302,320 K
  • 60-Month Beta 7.86
  • Price/Sales 1.55
  • Price/Cash Flow N/A
  • Price/Book 1.65
Trade PGY with:

Options Overview Details

View History
  • Implied Volatility 95.31% ( +6.61%)
  • Historical Volatility 79.50%
  • IV Percentile 22%
  • IV Rank 16.49%
  • IV High 498.64% on 10/13/22
  • IV Low 15.64% on 11/10/22
  • Put/Call Vol Ratio 0.07
  • Today's Volume 1,945
  • Volume Avg (30-Day) 2,803
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 80,392
  • Open Int (30-Day) 83,214

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/23
See More
  • Average Estimate 0.00
  • Number of Estimates 1
  • High Estimate 0.00
  • Low Estimate 0.00
  • Prior Year -0.02
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5600 +2.56%
on 09/25/23
2.4800 -35.48%
on 09/05/23
-0.3500 (-17.95%)
since 08/25/23
3-Month
1.1800 +35.59%
on 06/26/23
2.8300 -43.46%
on 07/31/23
+0.4300 (+36.75%)
since 06/23/23
52-Week
0.5701 +180.65%
on 12/16/22
2.8300 -43.46%
on 07/31/23
-0.4100 (-20.40%)
since 09/23/22

Most Recent Stories

More News
3 Stocks Under $2 That Could Rally More Than 90%, According to Wall Street

These three stocks priced under $2 could be set for massive percentage gains over the next year, if analysts' predictions are on target.

AAPL : 176.08 (+0.74%)
AMZN : 131.27 (+1.67%)
PGY : 1.6000 (-1.84%)
DNA : 1.7300 (-2.26%)
GOEV : 0.4576 (+1.69%)
Is Pagaya Technologies an Excellent AI Stock to Buy Now?

Pagaya is using artificial intelligence to disrupt the financial industry.

PGY : 1.6000 (-1.84%)
Why Pagaya Technologies Stock Popped Today

The financial ecosystem AI infrastructure company delivered strong Q2 results.

PGY : 1.6000 (-1.84%)
Why Pagaya Stock Skyrocketed 90% in July

Pagaya has been able to get paid funding for the next several years.

UPST : 26.87 (+1.21%)
PGY : 1.6000 (-1.84%)
Down 92%, Is This AI Growth Stock a Buy?

The company is using artificial intelligence to make better lending decisions.

PGY : 1.6000 (-1.84%)
Are These 2 Unusually Active Call Options Under $1 Worth Buying?

The options market isn’t very busy in Thursday trading, so we thought it would be a good idea to find two tech stocks with unusually active call options trading for less than $1. This approach is best...

PGY : 1.6000 (-1.84%)
UPST : 26.87 (+1.21%)
TWLO : 58.52 (-1.30%)
Join the Fintech Revolution With These 3 Fintech Companies!

Fintech is changing how borrowers access capital. Here's 3 companies investors are buying.

MLNK : 16.90 (-2.09%)
PGY : 1.6000 (-1.84%)
CCRD : 20.90 (+0.77%)
Why Pagaya Stock Jumped 25% in May

Investors were excited after the first-quarter report.

UPST : 26.87 (+1.21%)
SOFI : 7.51 (-0.40%)
V : 233.36 (-0.73%)
PGY : 1.6000 (-1.84%)
This AI Stock Is Running Circles Around Upstart, and Wall Street Sees a 249% Upside

It's performing well despite the high-interest rate environment.

SOFI : 7.51 (-0.40%)
V : 233.36 (-0.73%)
FICO : 889.98 (+0.05%)
ALLY : 26.71 (-0.56%)
UPST : 26.87 (+1.21%)
PGY : 1.6000 (-1.84%)
Pagaya to Participate in Upcoming Investor Conferences

Pagaya Technologies Ltd. (“Pagaya” or the “Company”), a global technology company delivering artificial intelligence infrastructure for the financial ecosystem, announced today that the Company’s...

PGY : 1.6000 (-1.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Pagaya Technologies Ltd. is a technology company building artificial intelligence infrastructure for the financial ecosystem. Pagaya Technologies Ltd., formerly known as EJF Acquisition Corp., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 1.7033
2nd Resistance Point 1.6667
1st Resistance Point 1.6333
Last Price 1.6000
1st Support Level 1.5633
2nd Support Level 1.5267
3rd Support Level 1.4933

See More

52-Week High 2.8300
Fibonacci 61.8% 1.9667
Fibonacci 50% 1.7000
Last Price 1.6000
Fibonacci 38.2% 1.4334
52-Week Low 0.5701

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar