[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pagaya Technologies Ltd Cl A (PGY)

Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,253,570
  • Shares Outstanding, K 82,526
  • Annual Sales, $ 1,301 M
  • Annual Income, $ 81,390 K
  • EBIT $ 97 M
  • EBITDA $ 127 M
  • 60-Month Beta 5.42
  • Price/Sales 0.98
  • Price/Cash Flow 5.06
  • Price/Book 2.29

Options Overview Details

View History
  • Implied Volatility 76.37% (+3.03%)
  • Historical Volatility 60.78%
  • IV Percentile 17%
  • IV Rank 34.57%
  • IV High 117.25% on 10/16/25
  • IV Low 54.77% on 06/11/25
  • Expected Move (DTE 5) 1.04 (6.83%)
  • Put/Call Vol Ratio 0.83
  • Today's Volume 6,651
  • Volume Avg (30-Day) 5,507
  • Put/Call OI Ratio 1.04
  • Today's Open Interest 156,398
  • Open Int (30-Day) 151,724
  • Expected Range 14.15 to 16.23

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.53
  • Number of Estimates 1
  • High Estimate $0.53
  • Low Estimate $0.53
  • Prior Year $0.39
  • Growth Rate Est. (year over year) +35.90%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.40 +33.25%
on 04/13/26
17.14 -11.38%
on 05/07/26
+2.82 (+22.80%)
since 04/08/26
3-Month
10.40 +46.06%
on 03/19/26
17.14 -11.38%
on 05/07/26
-3.45 (-18.51%)
since 02/06/26
52-Week
10.40 +46.06%
on 03/19/26
44.99 -66.24%
on 09/18/25
+1.32 (+9.52%)
since 05/08/25

Most Recent Stories

More News
Pagaya Technologies Q1 Earnings Call Highlights

Pagaya Technologies (NASDAQ:PGY) reported first-quarter 2026 results that marked its fifth consecutive quarter of GAAP profitability, while management emphasized disciplined underwriting, continued partner...

PGY : 15.19 (-2.00%)
Pagaya Appoints Chief Strategy Officer Jonathan Dobres as CFO, Succeeding Evangelos Perros

Pagaya Technologies LTD. (NASDAQ: PGY) ("Pagaya" or the “Company”), a global technology company delivering AI-driven product solutions for the financial ecosystem, announced today the appointment of...

PGY : 15.19 (-2.00%)
Pagaya Reports First Quarter 2026 Results & Raising Full-Year Net Income Guidance

Reported solid performance across key metrics $25 million GAAP net income; up $17 million YoY $94...

PGY : 15.19 (-2.00%)
Pagaya's First Profitable Year Arrives, but Securitization Momentum Tells a Different Story

Barchart Research What to Expect from PGY Earnings PGY Generated May 6, 2026 Current Price $14.83 EPS Estimate $$0.32 Consensus Rating Strong Buy Average Move 15.85% Pagaya's First Profitable Year Arrives,...

PGY : 15.19 (-2.00%)
Pagaya Issues AAA-rated Upsized $800 Million Personal Loan ABS Transaction

Strong investor demand allowed a 30%+ upsize from initial target Pagaya’s year-to-date personal loan ABS volume reaches ~$3B, exceeding 2025 pace

PGY : 15.19 (-2.00%)
Pagaya to Participate in Upcoming Investor Conferences and Events

Pagaya Technologies Ltd. (“Pagaya” or the “Company”), a global technology company delivering AI-driven product solutions for the financial ecosystem, today announced that the Company’s management...

PGY : 15.19 (-2.00%)
Pagaya Announces New Point-of-Sale Partnership With Sezzle to Expand Consumers’ Options for Sezzle Customers

New Sezzle and Pagaya partnership gives shoppers full visibility into payment options, including longer-term financing Pagaya’s products drive higher...

SEZL : 96.34 (-3.49%)
PGY : 15.19 (-2.00%)
Pagaya Closes $500 Million AAA-Rated Auto ABS Transaction; Demonstrating Continued Investor Confidence

RPM-2026-2 is the largest Auto ABS deal in Pagaya’s history More than $3.5 billion of capital raised year-to-date to fund all asset classes in Pagaya’s...

PGY : 15.19 (-2.00%)
This AI Lender Has Big Upside Potential—And Big Risks

Pagaya Technologies stock offers high-risk, high-reward with AI-driven lending, strong growth, improving profitability, and notable upside despite volatility.

PGY : 15.19 (-2.00%)
Pagaya Achieves Inaugural AAA Fitch Rating on $368 Million Personal Loan Resecuritization

Pagaya’s PAID resecuritization program now carries dual AAA ratings from Fitch and Kroll Expansion to a major rating agency reflects consistent credit...

PGY : 15.19 (-2.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Pagaya Technologies Ltd. is a technology company building artificial intelligence infrastructure for the financial ecosystem. Pagaya Technologies Ltd., formerly known as EJF Acquisition Corp., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 17.30
2nd Resistance Point 16.58
1st Resistance Point 15.89
Last Price 15.19
1st Support Level 14.48
2nd Support Level 13.76
3rd Support Level 13.06

See More

52-Week High 44.99
Fibonacci 61.8% 31.78
Fibonacci 50% 27.69
Fibonacci 38.2% 23.61
Last Price 15.19
52-Week Low 10.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.