Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pagaya Technologies Ltd Cl A (PGY)

Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 823,858
  • Shares Outstanding, K 70,900
  • Annual Sales, $ 812,050 K
  • Annual Income, $ -128,440 K
  • 60-Month Beta 6.55
  • Price/Sales 1.00
  • Price/Cash Flow N/A
  • Price/Book 1.13
Trade PGY with:

Options Overview Details

View History
  • Implied Volatility 76.86% ( +6.76%)
  • Historical Volatility 73.57%
  • IV Percentile 8%
  • IV Rank 12.14%
  • IV High 179.99% on 07/27/23
  • IV Low 62.61% on 06/23/23
  • Put/Call Vol Ratio 0.35
  • Today's Volume 1,231
  • Volume Avg (30-Day) 1,378
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 68,331
  • Open Int (30-Day) 79,661

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate -0.07
  • Number of Estimates 2
  • High Estimate 0.04
  • Low Estimate -0.18
  • Prior Year -0.24
  • Growth Rate Est. (year over year) +70.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.48 +24.05%
on 05/01/24
13.22 -11.04%
on 05/09/24
+1.36 (+13.08%)
since 04/26/24
3-Month
8.56 +37.38%
on 04/22/24
20.00 -41.20%
on 03/08/24
-5.16 (-30.50%)
since 02/28/24
52-Week
8.56 +37.38%
on 04/22/24
33.96 -65.37%
on 07/31/23
-1.80 (-13.27%)
since 05/26/23

Most Recent Stories

More News
Why Pagaya Technologies Stock Soared 20% Higher Today

The artificial intelligence-powered solutions the company provides are clearly resonating with customers.

PGY : 11.76 (+1.20%)
Forget Upstart, These Unstoppable Stocks Are Better Buys

These three stocks have incredible growth opportunities and are trading at bargain prices.

V : 270.98 (-1.28%)
USB : 39.77 (-1.88%)
UPST : 23.51 (+0.69%)
SOFI : 6.89 (-0.43%)
NU : 12.18 (+3.84%)
PGY : 11.76 (+1.20%)
3 Artificial Intelligence (AI) Stocks That Could Go Parabolic

These three stocks are just getting started and offer early-stage growth opportunities.

AMZN : 182.15 (+0.77%)
NVDA : 1,139.01 (+6.98%)
ODD : 36.33 (-0.95%)
PGY : 11.76 (+1.20%)
TTD : 95.09 (+0.36%)
Why Pagaya Stock Plummeted 43% in March

The business is doing great, but management is making some eyebrow-raising decisions.

V : 270.98 (-1.28%)
USB : 39.77 (-1.88%)
PGY : 11.76 (+1.20%)
Why Pagaya Technologies Stock Tumbled 22% Today

Is this the buying opportunity you have been waiting for?

PGY : 11.76 (+1.20%)
Wall Street Sees 100% Upside for This Artificial Intelligence (AI) Stock No One Is Talking About

It's succeeding with its disruptive AI platform.

SOFI : 6.89 (-0.43%)
JPM : 199.50 (-0.60%)
V : 270.98 (-1.28%)
UBS : 30.87 (unch)
BLK : 771.41 (-1.34%)
ALLY : 38.12 (-1.75%)
BLMIF : 7.7000 (+2.67%)
PGY : 11.76 (+1.20%)
5 Stocks Under $10 With 'Strong Buy' Ratings

Investing in cheap stocks priced under $10 can help you derive outsized gains over time. Here are five under-$10 stocks that analysts say are still a strong buy in this market.

WULF : 2.07 (unch)
IOVA : 9.70 (-3.10%)
PGY : 11.76 (+1.20%)
RKLB : 4.39 (+4.28%)
1 Stock Down 57% From Its 52-Week High That This Wall Street Analyst Expects to Gain 426% in 2024

The consensus of a 163% gain doesn't look too bad, either.

SOFI : 6.89 (-0.43%)
V : 270.98 (-1.28%)
GS : 459.81 (-0.30%)
ALLY : 38.12 (-1.75%)
USB : 39.77 (-1.88%)
PGY : 11.76 (+1.20%)
Forget Upstart Stock: 2 Stocks to Buy Hand Over Fist Instead

These two fintechs are succeeding where Upstart is having trouble.

BRK.AX : 0.012 (-7.69%)
GM : 43.09 (-2.31%)
PGY : 11.76 (+1.20%)
BRK.A : 609,000.00 (-1.12%)
BRK.B : 403.90 (-0.86%)
UPST : 23.51 (+0.69%)
ALLY : 38.12 (-1.75%)
SOFI : 6.89 (-0.43%)
If You're Bullish on Upstart Stock, This News Should Be Really Disturbing

Investors should pay close attention to how management is running the business.

ALLY : 38.12 (-1.75%)
UPST : 23.51 (+0.69%)
PGY : 11.76 (+1.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Pagaya Technologies Ltd. is a technology company building artificial intelligence infrastructure for the financial ecosystem. Pagaya Technologies Ltd., formerly known as EJF Acquisition Corp., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 12.99
2nd Resistance Point 12.69
1st Resistance Point 12.22
Last Price 11.76
1st Support Level 11.46
2nd Support Level 11.16
3rd Support Level 10.69

See More

52-Week High 33.96
Fibonacci 61.8% 24.26
Fibonacci 50% 21.26
Fibonacci 38.2% 18.26
Last Price 11.76
52-Week Low 8.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar