Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pagaya Technologies Ltd Cl A (PGY)

Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,237,065
  • Shares Outstanding, K 82,526
  • Annual Sales, $ 1,301 M
  • Annual Income, $ 81,390 K
  • EBIT $ 97 M
  • EBITDA $ 127 M
  • 60-Month Beta 5.74
  • Price/Sales 0.93
  • Price/Cash Flow 4.80
  • Price/Book 2.17

Options Overview Details

View History
  • Implied Volatility 105.81% (+0.68%)
  • Historical Volatility 61.34%
  • IV Percentile 87%
  • IV Rank 81.69%
  • IV High 117.25% on 10/16/25
  • IV Low 54.77% on 06/11/25
  • Expected Move (DTE 25) 2.95 (19.68%)
  • Put/Call Vol Ratio 0.66
  • Today's Volume 16,254
  • Volume Avg (30-Day) 4,184
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 159,006
  • Open Int (30-Day) 148,108
  • Expected Range 12.04 to 17.94

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.32
  • Number of Estimates 1
  • High Estimate $0.32
  • Low Estimate $0.32
  • Prior Year $0.52
  • Growth Rate Est. (year over year) -38.46%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.40 +44.13%
on 03/19/26
15.48 -3.17%
on 04/17/26
+4.00 (+36.40%)
since 03/17/26
3-Month
10.40 +44.13%
on 03/19/26
22.68 -33.91%
on 01/22/26
-7.00 (-31.83%)
since 01/16/26
52-Week
8.95 +67.49%
on 04/21/25
44.99 -66.68%
on 09/18/25
+5.54 (+58.62%)
since 04/17/25

Most Recent Stories

More News
Pagaya Achieves Inaugural AAA Fitch Rating on $368 Million Personal Loan Resecuritization

Pagaya’s PAID resecuritization program now carries dual AAA ratings from Fitch and Kroll Expansion to a major rating agency reflects consistent credit...

PGY : 14.99 (+1.90%)
Pagaya Announces Timing of First Quarter 2026 Earnings Release

Pagaya Technologies (NASDAQ: PGY) intends to announce its first quarter 2026 earnings on May 7, 2026. A conference call to discuss those earnings will be held on the same day at 8:30 a.m. ET / 3:30 p.m....

PGY : 14.99 (+1.90%)
Pagaya Issues AAA-rated $600 Million Personal Loan ABS Transaction

Consistent market demand led to the successful onboarding of four new institutional investors to the PAID platform, further diversifying the company’s funding base. ...

PGY : 14.99 (+1.90%)
Pagaya Launches Inaugural Auto Resecuritization Program; Closing ~$450 Million Transaction

Featuring auto loans with ~24 months of seasoning, offering enhanced stability and a proven track record The transaction attracted 17 unique investors,...

PGY : 14.99 (+1.90%)
Pagaya Closes $400 Million RPM 2026-1 Auto ABS Transaction; Demonstrating Strong Momentum of Auto Platform into 2026

First Auto ABS of 2026 after raising more than $8.5 billion in 2025 across all ABS transactions Pagaya’s Auto ABS shelf, RPM, now includes assets generated...

PGY : 14.99 (+1.90%)
Pagaya Reports Fourth Quarter and Full Year Ended 2025 Results

Reported solid performance across all key metrics: $34 million GAAP Net income; up $272 million YoY ...

PGY : 14.99 (+1.90%)
Pagaya Launches 2026 Capital Markets Activity with $800M Consumer Loan ABS

Represents Pagaya’s 85th ABS transaction and largest securitization since November 2024 Reinforces Pagaya’s position as a leading issuer in the U.S....

PGY : 14.99 (+1.90%)
Pagaya Expands Point-of-Sale Funding Platform with up to $720 Million Forward Flow Agreement with Sound Point Capital Management

Pagaya’s inaugural POS forward flow agreement underscores continued strong institutional demand for Pagaya’s POS assets Pagaya continues to diversify...

PGY : 14.99 (+1.90%)
Pagaya Launches A Revolving Asset-Backed Funding Structure Backed by Personal Loans with Investment from 26North

Pagaya expands its Personal Loan PAID ABS platform through an innovative, hybrid Public/Private revolving ABS structure Inaugural $350 million PAID 2025-REV1...

PGY : 14.99 (+1.90%)
The Next Market Leaders? 5 Growth Stocks to Watch in 2026

Growth and mid-cap stocks with real earnings power and improving fundamentals tend to outperform when market leadership broadens beyond mega-caps.

PATH : 10.41 (-1.89%)
MSFT : 422.79 (+0.60%)
ZETA : 17.98 (+3.21%)
PGY : 14.99 (+1.90%)
DLO : 13.68 (+1.26%)
NBIS : 157.14 (-4.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Business Summary

Pagaya Technologies Ltd. is a technology company building artificial intelligence infrastructure for the financial ecosystem. Pagaya Technologies Ltd., formerly known as EJF Acquisition Corp., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 15.93
2nd Resistance Point 15.70
1st Resistance Point 15.35
Last Price 14.99
1st Support Level 14.77
2nd Support Level 14.54
3rd Support Level 14.19

See More

52-Week High 44.99
Fibonacci 61.8% 31.22
Fibonacci 50% 26.97
Fibonacci 38.2% 22.72
Last Price 14.99
52-Week Low 8.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.