Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pagaya Technologies Ltd Cl A (PGY)

Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,835,441
  • Shares Outstanding, K 80,396
  • Annual Sales, $ 1,032 M
  • Annual Income, $ -401,410 K
  • EBIT $ 194 M
  • EBITDA $ 223 M
  • 60-Month Beta 5.86
  • Price/Sales 1.49
  • Price/Cash Flow 51.34
  • Price/Book 3.55

Options Overview Details

View History
  • Implied Volatility 100.93% (-3.26%)
  • Historical Volatility 59.57%
  • IV Percentile 81%
  • IV Rank 63.74%
  • IV High 127.20% on 04/04/25
  • IV Low 54.77% on 06/11/25
  • Expected Move (DTE 35) 4.72 (21.20%)
  • Put/Call Vol Ratio 1.29
  • Today's Volume 2,983
  • Volume Avg (30-Day) 6,629
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 187,802
  • Open Int (30-Day) 164,500
  • Expected Range 17.53 to 26.97

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.57
  • Number of Estimates 1
  • High Estimate 0.57
  • Low Estimate 0.57
  • Prior Year -0.04
  • Growth Rate Est. (year over year) +1,525.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.65 +8.08%
on 12/31/25
26.80 -16.72%
on 01/09/26
+0.01 (+0.04%)
since 12/16/25
3-Month
20.24 +10.27%
on 11/21/25
31.06 -28.14%
on 10/27/25
-5.38 (-19.43%)
since 10/16/25
52-Week
8.50 +162.58%
on 04/04/25
44.99 -50.39%
on 09/18/25
+13.45 (+151.63%)
since 01/16/25

Most Recent Stories

More News
Pagaya Launches A Revolving Asset-Backed Funding Structure Backed by Personal Loans with Investment from 26North

Pagaya expands its Personal Loan PAID ABS platform through an innovative, hybrid Public/Private revolving ABS structure Inaugural $350 million PAID 2025-REV1...

PGY : 22.33 (-2.19%)
The Next Market Leaders? 5 Growth Stocks to Watch in 2026

Growth and mid-cap stocks with real earnings power and improving fundamentals tend to outperform when market leadership broadens beyond mega-caps.

PATH : 14.69 (-0.68%)
MSFT : 460.64 (+0.87%)
ZETA : 20.83 (-3.48%)
PGY : 22.33 (-2.19%)
DLO : 14.31 (-1.92%)
NBIS : 107.61 (+3.58%)
Pagaya to Participate in Upcoming Investor Conferences and Events

Pagaya Technologies Ltd. (“Pagaya” or the “Company”), a global technology company delivering AI-driven product solutions for the financial ecosystem, today announced that the Company’s management...

PGY : 22.33 (-2.19%)
Pagaya Announces Timing of Fourth Quarter and Full Year 2025 Earnings Release

Pagaya Technologies (NASDAQ: PGY) intends to announce its fourth quarter and full year 2025 earnings on February 9, 2026. A conference call to discuss those earnings will be held on the same day at 8:30...

PGY : 22.33 (-2.19%)
Achieve and Pagaya Launch Partnership to Expand Access to Personal Loans

Premiere digital personal finance company Achieve to leverage Pagaya's credit-decisioning technology and data network to responsibly broaden access to personal loans for consumers

PGY : 22.33 (-2.19%)
Pagaya Announces New $500 Million Personal Loan ABS Transaction, Underscoring Strong Demand

Eighth PAID deal of 2025 highlights investor confidence in Pagaya’s platform and performance across consumer markets Over $8 billion of capital commitments...

PGY : 22.33 (-2.19%)
Pagaya Closes $400 Million RPM 2025-6 Auto ABS Transaction; Reaches Record Annual ABS Issuance YTD

Transaction brings Pagaya’s total ABS issuance to an annual record of $7.6 billion year-to-date Company continues strong programmatic issuance of quality...

PGY : 22.33 (-2.19%)
Pagaya to Participate in Upcoming December Investor Conferences

Pagaya Technologies Ltd. (“Pagaya” or the “Company”), a global technology company delivering AI-driven product solutions for the financial ecosystem, today announced that the Company’s management...

PGY : 22.33 (-2.19%)
5 Small-Cap Stocks With Impressive Growth and Upside Potential

These 5 High-growth small-cap stocks are showing strong earnings momentum, demonstrating resilience across sectors ranging from healthcare to fintech.

DAVE : 195.80 (+1.95%)
PGY : 22.33 (-2.19%)
GRDN : 28.62 (-2.98%)
DLO : 14.31 (-1.92%)
GCT : 41.55 (-0.07%)
Pagaya Reports Third Quarter and Nine Months Ended 2025 Results

Raises full-year guidance for Total Revenue, Adjusted EBITDA, and GAAP Net Income Record performance across all key metrics: ...

PGY : 22.33 (-2.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Pagaya Technologies Ltd. is a technology company building artificial intelligence infrastructure for the financial ecosystem. Pagaya Technologies Ltd., formerly known as EJF Acquisition Corp., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 25.02
2nd Resistance Point 24.35
1st Resistance Point 23.59
Last Price 22.33
1st Support Level 22.16
2nd Support Level 21.49
3rd Support Level 20.73

See More

52-Week High 44.99
Fibonacci 61.8% 31.05
Fibonacci 50% 26.75
Fibonacci 38.2% 22.44
Last Price 22.33
52-Week Low 8.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar