Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nxt-Id Inc (NXTD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,802
  • Shares Outstanding, K 29,229
  • Annual Sales, $ 17,120 K
  • Annual Income, $ -7,090 K
  • 60-Month Beta -1.11
  • Price/Sales 1.16
  • Price/Cash Flow N/A
  • Price/Book 1.17
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.06
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/13/19
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.58 +28.16%
on 06/07/19
0.85 -12.25%
on 05/21/19
-0.01 (-1.86%)
since 05/17/19
3-Month
0.58 +28.16%
on 06/07/19
1.24 -39.85%
on 04/02/19
-0.29 (-28.28%)
since 03/19/19
52-Week
0.53 +40.74%
on 12/21/18
2.04 -63.44%
on 07/24/18
-0.88 (-54.24%)
since 06/19/18

Most Recent Stories

More News
Nxt-ID, Inc. Releases Results for the Quarter Ended March 31, 2019

Nxt-ID, Inc. (NASDAQ: NXTD) (the 'Company'), a provider of healthcare devices and services as well as payment credential management and authentication platform services, today announced results for quarter...

NXTD : 0.75 (+9.58%)
CryptoCorner: ETH Surges While BTC Holds Around $8K, Binance Back Open for Trading, eBay Denies Crypto Rumors

Point Roberts, Washington and Delta, British Columbia--(Newsfile Corp. - May 15, 2019) - Investorideas.com, a leader in crypto and blockchain investing news, in partnership with Fit Pay, Inc.'s (subsidiary...

NXTD : 0.75 (+9.58%)
Nxt-ID, Inc. Management to Host Investor Webcast to Discuss First Quarter Results

Nxt-ID, Inc. (NASDAQ: NXTD), a provider of healthcare devices as well as payment, credential management, and authentication platform services, announces its next upcoming investor webcast.

NXTD : 0.75 (+9.58%)
Nxt-ID, Inc. Completes $16.5 Million Long-term Debt Refinancing

Nxt-ID, Inc. (NASDAQ: NXTD) (the "Company") today announced the closing of a $16.5 million senior secured term loan (the "Term Loan"). The Company will use the proceeds from the Term Loan to refinance...

NXTD : 0.75 (+9.58%)
CryptoCorner: Fidelity to Launch Crypto Trading in Coming Weeks, CFTC Prepared to Approve Ether Futures, SIX May Issue Digital Token and Blockchain-Powered Pepsi Ad Sees 28% Efficiency Boost

Point Roberts, WA and Delta, BC - May 6, 2019 (Investorideas.com Newswire) Investorideas.com, a leader in crypto and blockchain investing news, in partnership with Fit Pay, Inc.'s (subsidiary of NXT-ID...

PEP : 132.85 (+0.60%)
NXTD : 0.75 (+9.58%)
Nxt-ID, Inc. Announces Filing of Form 10 Registration Statement for Planned Spin-Off of its Payments Business

Nxt-ID, Inc. (NASDAQ: NXTD) today announced that a Form 10 Registration Statement was filed with the U.S. Securities and Exchange Commission in connection with the planned spin-off of its payments, authentication...

NXTD : 0.75 (+9.58%)
NXT-ID Subsidiary LogicMark Expands Retail Distribution of its Personal Emergency Response Systems

LogicMark, LLC, a wholly owned subsidiary of NXT-ID, Inc. (NASDAQ: NXTD), today announced that Notifi911, the company's newest Mobile Emergency Response pendant, is now available on BestBuy.com. The wearable...

NXTD : 0.75 (+9.58%)
Market Trends Toward New Normal in Radware, China Yuchai International, AC Immune SA, FTD Companies, Americas Silver, and NXT-ID -- Emerging Consolidated Expectations, Analyst Ratings

In new independent research reports released early this morning, Capital Review released its latest key findings for all current investors, traders, and shareholders of Radware Ltd. (NASDAQ:RDWR), China...

ACIU : 5.79 (+0.87%)
FTD : 0.17 (-9.38%)
USAS : 1.89 (unch)
RDWR : 24.92 (+1.55%)
NXTD : 0.75 (+9.58%)
CYD : 14.49 (-0.48%)
Nxt-ID Subsidiary FitPay® Begins Pre-order Shipments of Flip - a Contactless Payment Device for Bitcoin

Fit Pay, Inc., a wholly owned subsidiary of Nxt-ID, Inc. (NASDAQ: NXTD), today announced that it has begun shipments of confirmed pre-orders of Flip, a new contactless payment device that enables Bitcoin...

NXTD : 0.75 (+9.58%)
Nxt-ID, Inc. Confirms Results for the Year Ended December 31, 2018

Nxt-ID, Inc. (NASDAQ: NXTD), a provider of healthcare devices as well as payment, credential management, and authentication platform services, announces the filing of its financial results for the year...

NXTD : 0.75 (+9.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade NXTD with:

Business Summary

Nxt-ID, Inc. is a biometric authentication company. The company develops Wocket; MobileBio VoiceMatch; and FaceMatch. It also offers 3D FaceMatch Biometric Identity System, 2D facial recognition, and optional fingerprint biometrics; and 3D SketchArtist. It provides its solutions for securing mobile platforms,...

See More

Key Turning Points

2nd Resistance Point 0.86
1st Resistance Point 0.80
Last Price 0.75
1st Support Level 0.68
2nd Support Level 0.61

See More

52-Week High 2.04
Fibonacci 61.8% 1.46
Fibonacci 50% 1.28
Fibonacci 38.2% 1.11
Last Price 0.75
52-Week Low 0.53

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar