Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nxt-Id Inc (NXTD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 42,856
  • Shares Outstanding, K 24,350
  • Annual Sales, $ 23,320 K
  • Annual Income, $ -8,260 K
  • 36-Month Beta -4.80
  • Price/Sales 1.84
  • Price/Cash Flow N/A
  • Price/Book 2.18

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.52 +15.79%
on 06/11/18
1.96 -10.20%
on 05/31/18
-0.14 (-7.37%)
since 05/22/18
3-Month
1.52 +15.79%
on 06/11/18
2.25 -21.78%
on 03/23/18
-0.48 (-21.43%)
since 03/22/18
52-Week
1.01 +74.26%
on 11/21/17
8.59 -79.51%
on 12/21/17
+0.41 (+30.37%)
since 06/22/17

Most Recent Stories

More News
COO of NXT-ID (NASDAQ: NXTD) and President of Fit Pay, Inc. Talks About Recent Developments With Payment Platform; Garmin, Chase, Westpac and Cryptocurrency

Investorideas.com, a leader tech and fintech investor news issues an exclusive podcast interview with Michael Orlando, COO of NXT-ID (NASDAQ: NXTD) and President of Fit Pay, Inc.

GRMN : 60.23 (+0.18%)
NXTD : 1.76 (+2.92%)
Free Technical Reports on Myriad Genetics and Three Additional Services Equities

Stock Research Monitor: CDNA, QGEN, and NXTD

MYGN : 38.87 (+0.47%)
QGEN : 36.66 (+1.24%)
CDNA : 13.23 (-9.45%)
NXTD : 1.76 (+2.92%)
Westpac and NXT-ID Subsidiary Fit Pay to Extend Contactless Payments to Devices

Westpac, Australia's oldest bank and company, and one of four major banking organizations in Australia and New Zealand, and Fit Pay, Inc., a wholly owned subsidiary of NXT-ID, Inc. (NASDAQ: NXTD) and a...

BAC : 28.99 (-1.02%)
INOTF : 0.0463 (+15.75%)
GRMN : 60.23 (+0.18%)
NXTD : 1.76 (+2.92%)
Blockchain Technology to Disrupt Internet of Things (IoT) and Artificial Intelligence (AI) Platforms

MarketNewsUpdates.com News Commentary

GOPH : 1.7600 (+18.92%)
SSC : 1.82 (-5.70%)
INOTF : 0.0463 (+15.75%)
XNET : 12.74 (+2.25%)
TEUM : 2.60 (+6.12%)
NXTD : 1.76 (+2.92%)
Blockchain's Influence on Digital Payments

According to a research report by consultancy company Capgemini and bank BNP Paribas, the global digital payments volumes are predicted to increase by an average 10.9 percent by 2020, reaching nearly 726...

OTIV : 1.11 (-2.63%)
GET.CN : 0.500 (+2.04%)
RIOT : 6.88 (-5.36%)
GLNNF : 0.3739 (-1.86%)
NXTD : 1.76 (+2.92%)
MGI : 7.11 (+1.57%)
Nxt-ID Announces $16 Million Long-term Debt Refinancing

Nxt-ID, Inc. (NASDAQ: NXTD) (the "Company") today announced the closing of a new $16 million senior secured term loan due 2023 (the "Term Loan") through Sagard Credit Partners LP ("SCP"). The Company will...

BAC : 28.99 (-1.02%)
NXTD : 1.76 (+2.92%)
Cryptocurrency Market is Starting to Attract Institutional Investors

According to a report published by Tabb Group, 2018 could be the year for institutional investors to enter the cryptocurrency market. The report indicates that opportunities for exceptional revenue and...

KODK : 4.85 (-2.02%)
CIIX : 0.4520 (-0.88%)
GCAP : 7.80 (+3.59%)
DPW : 0.60 (-1.64%)
NXTD : 1.76 (+2.92%)
Security & Protection Services Stock Performance Review -- ADT Inc., Allegion, Kratos Defense & Security Solutions, and Nxt-ID

If you want a free Stock Review on ADT, ALLE, KTOS, and NXTD sign up now at www.wallstequities.com/registration. This morning, WallStEquities.com observes the recent performance of ADT Inc. (NYSE: ADT),...

ADT : 8.73 (+0.69%)
ALLE : 77.69 (-0.24%)
KTOS : 11.40 (+1.06%)
NXTD : 1.76 (+2.92%)
Cryptocurrency Prices Rebound on Investor Interest

The price of bitcoin gained more than 33 percent in April thanks to the end of tax-related selling and the increased interest in the digital currency market. According to data from CoinMarketCap, the largest...

CNET : 2.74 (+2.24%)
CIIX : 0.4520 (-0.88%)
ACTG : 4.35 (+4.82%)
GBTC : 10.1000 (-5.61%)
NXTD : 1.76 (+2.92%)
Blockchain Technology Surges in Popularity

According to a report published by Global Market Estimates, the blockchain technology market is expected to reach USD 12.48 billion by 2025 and growing at a compound annual growth rate of 53.2 percent...

VSQTF : 0.7510 (-2.47%)
CNET : 2.74 (+2.24%)
HVBTF : 0.5324 (-8.84%)
VST.CN : 0.970 (-4.90%)
ACTG : 4.35 (+4.82%)
NXTD : 1.76 (+2.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade NXTD with:

Business Summary

Nxt-ID, Inc. is a biometric authentication company. The company develops Wocket; MobileBio VoiceMatch; and FaceMatch. It also offers 3D FaceMatch Biometric Identity System, 2D facial recognition, and optional fingerprint biometrics; and 3D SketchArtist. It provides its solutions for securing mobile platforms,...

See More

Key Turning Points

2nd Resistance Point 1.81
1st Resistance Point 1.78
Last Price 1.76
1st Support Level 1.71
2nd Support Level 1.67

See More

52-Week High 8.59
Fibonacci 61.8% 5.69
Fibonacci 50% 4.80
Fibonacci 38.2% 3.91
Last Price 1.76
52-Week Low 1.01

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar