Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nxt-Id Inc (NXTD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,443
  • Shares Outstanding, K 25,070
  • Annual Sales, $ 23,320 K
  • Annual Income, $ -8,260 K
  • 36-Month Beta -3.76
  • Price/Sales 1.01
  • Price/Cash Flow N/A
  • Price/Book 1.33
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.12
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 11/15/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/15
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.91 +7.14%
on 12/07/18
1.24 -21.37%
on 11/12/18
-0.19 (-16.67%)
since 11/07/18
3-Month
0.85 +14.71%
on 10/19/18
1.62 -39.81%
on 09/12/18
-0.57 (-37.10%)
since 09/07/18
52-Week
0.85 +14.71%
on 10/19/18
8.59 -88.65%
on 12/21/17
-0.28 (-22.62%)
since 12/07/17

Most Recent Stories

More News
Erie Indemnity Approves Management Fee Rate and Dividend Increase, Declares Quarterly Dividend

At its regular meeting held Dec. 4, 2018, the Board of Directors of Erie Indemnity Company (NASDAQ: ERIE) set the management fee rate charged to Erie Insurance Exchange, approved an increase in shareholder...

MWM.CN : 0.290 (+1.75%)
VDMRF : 0.1243 (-9.80%)
ANIP : 53.50 (+3.92%)
GLDI : 8.38 (+0.72%)
AMGN : 191.44 (-3.80%)
CAAS : 2.45 (+8.89%)
AGYTF : 0.3400 (+13.33%)
RTI.VN : 0.800 (-1.23%)
VRTS : 83.24 (-2.56%)
CMC : 18.17 (-1.52%)
BBY : 60.58 (-2.73%)
STQN : 0.9000 (+25.87%)
AAC : 2.15 (+5.91%)
FVAN.VN : 0.870 (-5.43%)
CLIQ.TO : 6.54 (+1.40%)
III : 4.14 (-0.24%)
PWR : 31.33 (-4.04%)
OTCM : 29.2000 (-2.67%)
ZXAIY : 0.7001 (-2.76%)
JKS : 11.79 (-0.08%)
MJNA : 0.0690 (+8.49%)
GARLF : 0.0825 (+1.85%)
LGORF : 2.3800 (-0.92%)
ERJ : 21.06 (-2.45%)
FTFT : 0.97 (+7.78%)
AJG : 74.52 (-0.72%)
ZX : 1.38 (+2.22%)
BA : 323.22 (-2.62%)
WMT : 93.19 (-1.67%)
MRVL : 15.44 (-4.04%)
TGT : 67.81 (-2.49%)
BLK : 393.10 (-1.78%)
BDC : 47.28 (-3.43%)
DMKBA : 24.0000 (-1.03%)
C : 58.35 (-2.85%)
BLL : 48.39 (-0.68%)
FDC : 17.72 (-3.85%)
JP : 6.01 (-33.66%)
VREX : 24.07 (-3.84%)
MRK : 76.72 (-2.11%)
NTN : 2.17 (+7.96%)
BMWYY : 27.1150 (-0.86%)
SNE : 51.13 (-1.41%)
CMCM : 6.57 (+5.29%)
MSRT : 0.0900 (+1.12%)
TRCO : 44.99 (+0.09%)
NETC.CN : 0.110 (unch)
THG : 112.68 (-0.44%)
WFC : 50.26 (-1.62%)
QCOM : 55.99 (-1.96%)
NINE.VN : 1.290 (+6.61%)
ZTR : 9.98 (-0.50%)
SO : 46.98 (+0.99%)
CGC : 31.40 (+3.49%)
ACB : 5.75 (+8.90%)
CHOO.CN : 0.465 (+10.71%)
FSNN : 1.94 (-4.43%)
DLRY.CN : 0.285 (-20.83%)
DIS : 111.98 (-2.06%)
CS : 11.11 (-1.94%)
ETST : 0.6578 (-17.77%)
TD : 52.49 (-0.57%)
ACB.TO : 7.60 (+7.80%)
USAT : 4.22 (-4.09%)
FNMA : 1.2100 (unch)
DB : 8.73 (-1.91%)
AMTD : 49.58 (-3.45%)
MTN : 223.25 (-17.85%)
LX : 8.09 (-8.79%)
MMNFF : 3.0525 (-0.60%)
NXST : 85.30 (-1.38%)
ULH : 20.83 (-3.39%)
CRON : 12.72 (+21.72%)
ACBFF : 8.6900 (-12.80%)
INOTF : 0.0238 (-23.23%)
TLRY : 100.25 (+1.26%)
BAMXF : 82.7500 (+2.05%)
NXTD : 0.98 (+3.72%)
GRBX : 0.3500 (unch)
MO : 54.18 (-0.40%)
MMEN.CN : 4.080 (-0.49%)
VONE.VN : 0.160 (-5.88%)
ERIC : 8.66 (-1.59%)
TRUE : 9.74 (-4.88%)
ORCL : 46.00 (-1.46%)
ERIE : 131.43 (-0.95%)
CAH : 53.91 (-1.64%)
COBI : 0.0004 (-20.00%)
HIFR : 21.21 (-0.33%)
TOWR : 25.88 (-5.27%)
CLDC : 1.01 (+5.73%)
TREE : 242.74 (-7.32%)
VGI : 11.53 (+0.09%)
CTTH : 0.4500 (-2.17%)
SAH : 14.36 (-2.31%)
CSCO : 46.44 (-4.03%)
DANOY : 14.4500 (-0.14%)
LGO.TO : 3.19 (unch)
PSMT : 61.67 (-5.43%)
HTZ : 16.57 (-5.58%)
KUBTY : 80.6450 (-2.09%)
WBA : 81.19 (-2.11%)
TSRO : 73.95 (+0.23%)
DUK : 89.99 (+0.18%)
EHIC : 10.15 (-2.03%)
GSK : 37.30 (-0.32%)
WU : 18.15 (-1.84%)
SHOS : 2.34 (+17.00%)
USOI : 22.05 (+0.80%)
AON : 158.73 (-1.14%)
BIG : 31.00 (-23.08%)
PRPCD : 1.8000 (+25.87%)
PLNT : 53.46 (-4.93%)
HEMP.VN : 1.150 (+36.90%)
EGL : 31.08 (+4.82%)
FVANF : 0.6710 (-1.81%)
LUV : 51.36 (-4.18%)
DLRY : N/A (unch)
DEO : 141.29 (-1.35%)
EGP : 100.43 (-1.24%)
HLWD : 0.8400 (-6.67%)
LULU : 113.87 (-13.37%)
SLVO : 6.66 (+1.06%)
WEED.TO : 41.75 (+3.47%)
APD : 157.16 (-2.61%)
MOV : 33.20 (-13.92%)
VRNDF : 0.9750 (+5.75%)
CHNR : 1.74 (+0.58%)
BRG : 9.56 (-2.05%)
VAC : 72.60 (-3.69%)
PEP : 115.82 (-0.87%)
PRPCF : 0.2650 (-12.57%)
PCY.TO : 0.35 (-10.26%)
NXT-ID Subsidiary LogicMark Launches Notifi911 Retail PERS Product

LogicMark, LLC, a wholly owned subsidiary of NXT-ID, Inc. (NASDAQ: NXTD), today announced the commercial launch of Notifi911, a Personal Emergency Response (PERS) device, to be sold direct to consumers...

NXTD : 0.98 (+3.72%)
NXT-ID to Present at the 11th Annual LD Micro Main Event

Nxt-ID, Inc. (NASDAQ: NXTD) ("Nxt-ID" or the "Company"), a provider of healthcare devices and services as well as payment credential management and authentication platform services, today announced that...

NXTD : 0.98 (+3.72%)
SoundView Technology Group Research Note: Setting Up for the New NXT-ID Inc.

SoundView Technology Group ( http://soundview.co) releases the following company update for (NASDAQ:NXTD).

NXTD : 0.98 (+3.72%)
Detailed Research: Economic Perspectives on Ark Restaurants, National Security Group, Geospace Technologies, NXT-ID, National Research, and Lifeway Foods -- What Drives Growth in Today's Competitive Landscape

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Ark Restaurants Corp. (NASDAQ:ARKR),...

LWAY : 2.59 (-2.26%)
GEOS : 14.69 (-5.35%)
NRCIA : 33.55 (+1.51%)
ARKR : 22.28 (+2.44%)
NSEC : 12.90 (+1.74%)
NXTD : 0.98 (+3.72%)
NRC : 38.89 (-1.52%)
Nxt-ID, Inc. to Host Investor Webinar November 15th to Discuss Third Quarter 2018 Financial Results

Nxt-ID, Inc. (NASDAQ: NXTD), a provider of healthcare devices as well as payment, credential management, and authentication platform services, announces its management team will host an investor webcast...

NXTD : 0.98 (+3.72%)
Mastercard and Garmin® Expand Garmin Pay(TM) Contactless Payments to Maestro European Accountholders

Mastercard, Garmin International, Inc., and Fit Pay, Inc., a wholly owned subsidiary of NXT-ID, Inc. (NASDAQ: NXTD), today announced that the Garmin Pay(TM) contactless payment feature will be available...

MA : 196.50 (-3.20%)
GRMN : 64.68 (-0.54%)
NXTD : 0.98 (+3.72%)
NXT-ID and QubeChain Announce Strategic Alliance Agreement

NXT-ID, Inc. (NASDAQ: NXTD) a provider of healthcare devices and services as well as payment, credential management, and authentication platform services and QubeChain LLC, a broad-based blockchain technology...

BAC : 25.43 (-3.23%)
NXTD : 0.98 (+3.72%)
Podcast Corner Talks to CEO of Nxt-ID, Inc. (NASDAQ: NXTD) About Opportunity in Personal Emergency Response System (PERS) Market and Expanding From VA Market to Big Box Retail

Investorideas.com, a leader in tech and fintech investor news issues an exclusive podcast interview with Gino Pereira - President and CEO of Nxt-ID, Inc. (NASDAQ: NXTD), a provider of healthcare devices...

NXTD : 0.98 (+3.72%)
SoundView Technology Group Research Note: NXT-ID, Inc. - Upcoming Spin-off to Unlock Value

SoundView Technology Group (http://soundview.co) releases the following company update for NXT-ID, Inc. (NASDAQ: NXTD ).

NXTD : 0.98 (+3.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade NXTD with:

Business Summary

Nxt-ID, Inc. is a biometric authentication company. The company develops Wocket; MobileBio VoiceMatch; and FaceMatch. It also offers 3D FaceMatch Biometric Identity System, 2D facial recognition, and optional fingerprint biometrics; and 3D SketchArtist. It provides its solutions for securing mobile platforms,...

See More

Key Turning Points

2nd Resistance Point 1.04
1st Resistance Point 1.01
Last Price 0.98
1st Support Level 0.93
2nd Support Level 0.88

See More

52-Week High 8.59
Fibonacci 61.8% 5.63
Fibonacci 50% 4.72
Fibonacci 38.2% 3.81
Last Price 0.98
52-Week Low 0.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar