Nxt-Id Inc (NXTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTD | META | PLTR | ANET | CRM |
| Company | Nxt-Id Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.56 | 671.00 | 141.25 | 176.72 | 178.26 |
| High | 2.59 | 682.50 | 145.07 | 176.76 | 184.29 |
| Low | 2.37 | 670.84 | 141.01 | 168.51 | 177.51 |
| Latest | 2.42 | 676.37 | 143.08 | 172.02 | 182.05 |
| Change | -0.13 | +1.34 | -0.01 | -4.89 | +3.89 |
| % Change | -5.10% | +0.20% | -0.01% | -2.76% | +2.18% |
| Volume | 249,600 | 6,519,217 | 19,497,862 | 3,180,113 | 5,792,923 |
| 20-Day Average Volume | 492,740 | 15,309,506 | 48,948,711 | 6,907,233 | 13,714,778 |
| Previous Close | 2.55 | 675.03 | 143.09 | 176.91 | 178.16 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.74 | 631.92 | 142.40 | 150.64 | 180.37 |
| 20-Day Raw Stochastic | 29.36% | 89.80% | 61.37% | 86.68% | 62.53% |
| 20-Day Relative Strength | 42.77 | 58.56 | 48.32 | 64.88 | 47.29 |
| Weighted Alpha | -81.50 | +8.74 | +2.18 | +87.63 | -36.52 |
| Today's Opinion | 100% Sell | 8% Sell | 80% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 80% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 80% Sell | 88% Sell | 56% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 02/22/22 | +0.59% since 04/20/26 | -1.78% since 04/20/26 | +2.62% since 04/20/26 | -2.13% since 04/20/26 |
| Low | 2.10 on 02/24/22 | 653.05 on 04/23/26 | 138.93 on 04/24/26 | 167.22 on 04/21/26 | 170.65 on 04/23/26 |
| High | 2.80 on 02/24/22 | 682.50 on 04/27/26 | 152.68 on 04/22/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 1-Month | |||||
| %Chg | -18.52% since 02/01/22 | +28.37% since 03/27/26 | +0.17% since 03/27/26 | +41.78% since 03/27/26 | +1.67% since 03/27/26 |
| Low | 2.10 on 02/24/22 | 528.54 on 03/30/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 3.19 on 02/07/22 | 691.52 on 04/17/26 | 156.28 on 04/08/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | -11.03% since 12/01/21 | +0.29% since 01/27/26 | -13.52% since 01/27/26 | +16.73% since 01/27/26 | -20.23% since 01/27/26 |
| Low | 2.10 on 02/24/22 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 4.87 on 12/27/21 | 744.00 on 01/29/26 | 165.08 on 02/03/26 | 179.80 on 04/24/26 | 231.86 on 01/28/26 |
| 6-Month | |||||
| %Chg | -64.83% since 09/01/21 | -10.11% since 10/27/25 | -24.25% since 10/27/25 | +9.19% since 10/27/25 | -28.64% since 10/27/25 |
| Low | 2.10 on 02/24/22 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 7.50 on 09/03/21 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,530 | 1,707,525,760 | 342,224,928 | 222,759,584 | 145,773,904 |
| Shares Outstanding, K | 8,896 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 11,440,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -2,870,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 2,400,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -700,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 1.87 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 04/21/22 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.19 | 239.95 | 63.67 | 17.83 |