Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nxt-Id Inc (NXTD)

Nxt-Id Inc (NXTD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 0.39 7.47 9.24    
High 0.39 7.68 9.41    
Low 0.37 7.20 8.59    
Last 0.38 7.57 8.82    
Change -0.01 -0.11 -1.00    
% Change -2.44% -1.45% -10.18%    
Volume 146,400 9,500 57,500    
20-Day Average Volume 175,625 5,910 144,515    
Previous Close 0.39 7.68 9.82    
Industry Internet - Software Internet - Software Internet - Software    
Has Options Yes No No    
Technicals  
20-Day Moving Average 0.43 7.64 12.30    
20-Day Raw Stochastic 16.26% 50.43% 6.88%    
20-Day Relative Strength 33.29% 47.35% 41.98%    
Weighted Alpha -65.98 +0.60 -85.80    
Today's Opinion 100% Sell 8% Sell 80% Sell    
Previous Opinion 100% Sell 8% Buy 80% Sell    
Last Month's Opinion 8% Sell 40% Buy 100% Sell    
Performance  
5-Days  
%Chg -10.73% since 01/17/20 -0.26% since 01/17/20 -43.50% since 01/17/20    
Low 0.35 on 01/22/20 7.20 on 01/27/20 8.59 on 01/27/20    
High 0.42 on 01/21/20 7.73 on 01/23/20 15.94 on 01/21/20    
1-Month  
%Chg -21.67% since 12/27/19 -5.37% since 12/27/19 -1.78% since 12/27/19    
Low 0.35 on 01/22/20 7.08 on 01/03/20 7.44 on 01/07/20    
High 0.50 on 12/30/19 8.05 on 12/30/19 27.50 on 01/08/20    
3-Month  
%Chg -20.02% since 10/25/19 -7.46% since 10/25/19 -46.22% since 10/25/19    
Low 0.35 on 01/22/20 6.60 on 12/16/19 7.03 on 12/18/19    
High 0.57 on 11/22/19 8.85 on 10/29/19 27.50 on 01/08/20    
6-Month  
%Chg -25.22% since 07/26/19 +14.70% since 07/26/19 -55.97% since 07/26/19    
Low 0.25 on 08/20/19 5.65 on 08/07/19 7.03 on 12/18/19    
High 0.68 on 09/24/19 8.97 on 10/21/19 27.50 on 01/08/20    
Key Statistics  
Market Capitalization, $K 11,175 14,024 8,997    
Shares Outstanding, K 29,720 1,853 1,020    
Annual Sales 17,120,000 199,630,000 53,440,000    
Annual Net Income -7,090,000 5,920,000 -18,730,000    
Last Quarter Sales 4,440,000 N/A 15,870,000    
Last Quarter Net Income -7,640,000 N/A -2,560,000    
60-Month Beta -1.03 0.87 1.26    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 11/13/19 02/12/20 01/31/20    
Most Recent Dividend N/A 0.010 on 07/12/05 N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 6.40 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar