Nxt-Id Inc (NXTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTD | CYN | AUID | ||
| Company | Nxt-Id Inc | Cyngn Inc | Authid Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.56 | 1.6800 | 1.2600 | ||
| High | 2.59 | 1.7300 | 1.2650 | ||
| Low | 2.37 | 1.6600 | 1.1300 | ||
| Latest | 2.42 | 1.6600 | 1.1400 | ||
| Change | -0.13 | unch | -0.1600 | ||
| % Change | -5.10% | unch | -12.31% | ||
| Volume | 249,600 | 346,031 | 355,139 | ||
| 20-Day Average Volume | 492,740 | 3,914,781 | 288,042 | ||
| Previous Close | 2.55 | 1.6600 | 1.3000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.74 | 1.9300 | 1.4190 | ||
| 20-Day Raw Stochastic | 29.36% | 14.02% | 1.49% | ||
| 20-Day Relative Strength | 42.77 | 44.71 | 38.91 | ||
| Weighted Alpha | -81.50 | -89.31 | -78.21 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 02/22/22 | -17.41% since 03/25/26 | -14.93% since 03/25/26 | ||
| Low | 2.10 on 02/24/22 | 1.4500 on 03/27/26 | 1.1300 on 04/01/26 | ||
| High | 2.80 on 02/24/22 | 1.8800 on 03/26/26 | 1.3700 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -18.52% since 02/01/22 | +8.50% since 02/27/26 | -31.33% since 02/27/26 | ||
| Low | 2.10 on 02/24/22 | 1.4100 on 03/03/26 | 1.1300 on 04/01/26 | ||
| High | 3.19 on 02/07/22 | 2.9480 on 03/16/26 | 1.8150 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -11.03% since 12/01/21 | -30.25% since 12/31/25 | +30.33% since 12/31/25 | ||
| Low | 2.10 on 02/24/22 | 1.3311 on 02/24/26 | 0.8611 on 01/02/26 | ||
| High | 4.87 on 12/27/21 | 2.9800 on 01/05/26 | 2.4500 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -64.83% since 09/01/21 | -71.53% since 10/01/25 | -61.87% since 10/01/25 | ||
| Low | 2.10 on 02/24/22 | 1.3311 on 02/24/26 | 0.8400 on 12/29/25 | ||
| High | 7.50 on 09/03/21 | 6.8200 on 10/03/25 | 3.0855 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,530 | 22,589 | 17,477 | ||
| Shares Outstanding, K | 8,896 | 13,608 | 13,444 | ||
| Annual Sales | 11,440,000 | 220,000 | 890,000 | ||
| Annual Net Income | -2,870,000 | -23,470,000 | -14,280,000 | ||
| Last Quarter Sales | 2,400,000 | 70,000 | 1,440,000 | ||
| Last Quarter Net Income | -700,000 | -1,990,000 | -4,380,000 | ||
| 60-Month Beta | 1.87 | 0.07 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.78 on 03/25/26 | -0.38 on 11/12/25 | ||
| Latest Earnings Date | 04/21/22 | 05/06/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||