Nxt-Id Inc (NXTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTD | FATN | AUID | ||
| Company | Nxt-Id Inc | Fatpipe Inc | Authid Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.56 | 1.7500 | 1.4700 | ||
| High | 2.59 | 1.8050 | 1.5500 | ||
| Low | 2.37 | 1.7000 | 1.3800 | ||
| Latest | 2.42 | 1.7200 | 1.3800 | ||
| Change | -0.13 | -0.0700 | -0.1300 | ||
| % Change | -5.10% | -3.91% | -8.61% | ||
| Volume | 249,600 | 124,300 | 227,000 | ||
| 20-Day Average Volume | 492,740 | 3,831,860 | 1,470,805 | ||
| Previous Close | 2.55 | 1.7900 | 1.5100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.74 | 1.9405 | 1.6680 | ||
| 20-Day Raw Stochastic | 29.36% | 1.31% | 0.00% | ||
| 20-Day Relative Strength | 42.77 | 40.89 | 45.38 | ||
| Weighted Alpha | -81.50 | -84.54 | -79.73 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 02/22/22 | -4.97% since 02/12/26 | -16.87% since 02/12/26 | ||
| Low | 2.10 on 02/24/22 | 1.7000 on 02/20/26 | 1.3800 on 02/20/26 | ||
| High | 2.80 on 02/24/22 | 1.9621 on 02/13/26 | 1.8230 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -18.52% since 02/01/22 | -14.00% since 01/20/26 | -2.82% since 01/20/26 | ||
| Low | 2.10 on 02/24/22 | 1.7000 on 02/20/26 | 1.3700 on 01/21/26 | ||
| High | 3.19 on 02/07/22 | 3.2300 on 02/03/26 | 1.9429 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -11.03% since 12/01/21 | -30.92% since 11/20/25 | -19.30% since 11/20/25 | ||
| Low | 2.10 on 02/24/22 | 1.7000 on 02/20/26 | 0.8400 on 12/29/25 | ||
| High | 4.87 on 12/27/21 | 3.2300 on 02/03/26 | 2.4500 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -64.83% since 09/01/21 | -69.82% since 08/20/25 | -66.26% since 08/20/25 | ||
| Low | 2.10 on 02/24/22 | 1.7000 on 02/20/26 | 0.8400 on 12/29/25 | ||
| High | 7.50 on 09/03/21 | 10.7700 on 09/19/25 | 4.5900 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,530 | 23,949 | 18,553 | ||
| Shares Outstanding, K | 8,896 | 13,924 | 13,444 | ||
| Annual Sales | 11,440,000 | 16,290,000 | 890,000 | ||
| Annual Net Income | -2,870,000 | 1,970,000 | -14,280,000 | ||
| Last Quarter Sales | 2,400,000 | 4,090,000 | 1,440,000 | ||
| Last Quarter Net Income | -700,000 | 310,000 | -4,380,000 | ||
| 60-Month Beta | 1.87 | N/A | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/03/25 | -0.38 on 11/12/25 | ||
| Latest Earnings Date | 04/21/22 | 05/04/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||