Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nxt-Id Inc (NXTD)

Nxt-Id Inc (NXTD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 0.62 2.35 6.70    
High 0.64 2.35 6.82    
Low 0.58 2.25 6.65    
Last 0.60 2.29 6.72    
Change -0.01 +0.03 +0.02    
% Change -2.04% +1.33% +0.23%    
Volume 108,400 83,500 1,600    
20-Day Average Volume 259,890 11,750 3,335    
Previous Close 0.61 2.26 6.70    
Industry Internet - Software Internet - Software Internet - Software    
Has Options Yes No No    
Technicals  
20-Day Moving Average 0.71 2.25 6.96    
20-Day Raw Stochastic 5.21% 46.15% 10.92%    
20-Day Relative Strength 38.63% 51.48% 40.53%    
Weighted Alpha -64.26 -32.80 -41.50    
Today's Opinion 96% Sell 56% Sell 100% Sell    
Previous Opinion 96% Sell 88% Sell 100% Sell    
Last Month's Opinion 56% Sell 48% Sell 96% Sell    
Performance  
5-Days  
%Chg -13.85% since 07/16/19 -2.76% since 07/16/19 -4.20% since 07/16/19    
Low 0.58 on 07/23/19 2.15 on 07/18/19 6.65 on 07/23/19    
High 0.73 on 07/17/19 2.45 on 07/17/19 6.92 on 07/18/19    
1-Month  
%Chg -24.05% since 06/21/19 -6.53% since 06/21/19 -4.47% since 06/21/19    
Low 0.58 on 07/23/19 2.11 on 07/08/19 6.65 on 07/23/19    
High 0.96 on 06/26/19 2.50 on 06/28/19 7.25 on 06/24/19    
3-Month  
%Chg -36.16% since 04/23/19 +13.37% since 04/23/19 -13.74% since 04/23/19    
Low 0.58 on 07/23/19 1.86 on 05/28/19 6.65 on 07/23/19    
High 0.96 on 06/26/19 3.65 on 05/10/19 7.80 on 04/26/19    
6-Month  
%Chg -44.44% since 01/23/19 -7.62% since 01/23/19 -11.99% since 01/23/19    
Low 0.58 on 07/23/19 1.78 on 04/17/19 6.65 on 07/23/19    
High 1.34 on 02/19/19 3.71 on 03/27/19 8.38 on 02/25/19    
Key Statistics  
Market Capitalization, $K 17,537 22,270 13,323    
Shares Outstanding, K 29,229 9,725 1,984    
Annual Sales 17,120,000 22,480,000 199,630,000    
Annual Net Income -7,090,000 -10,620,000 5,920,000    
Last Quarter Sales 4,180,000 9,480,000 46,970,000    
Last Quarter Net Income -1,300,000 -180,000 470,000    
60-Month Beta -0.94 1.30 1.05    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 08/13/19 08/13/19 08/13/19    
Most Recent Dividend N/A N/A 0.010 on 07/12/05    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 4.96    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar