Nxt-Id Inc (NXTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTD | CSAI | NXTT | ||
| Company | Nxt-Id Inc | Cloudastructure Inc Cl A | Next Technology Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.56 | 1.1200 | 7.18 | ||
| High | 2.59 | 1.1200 | 7.21 | ||
| Low | 2.37 | 1.0250 | 6.82 | ||
| Latest | 2.42 | 1.0300 | 6.82 | ||
| Change | -0.13 | -0.0900 | -0.35 | ||
| % Change | -5.10% | -8.04% | -4.88% | ||
| Volume | 249,600 | 399,563 | 31,481 | ||
| 20-Day Average Volume | 492,740 | 319,948 | 140,759 | ||
| Previous Close | 2.55 | 1.1200 | 7.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.74 | 1.0995 | 7.25 | ||
| 20-Day Raw Stochastic | 29.36% | 2.70% | 16.12% | ||
| 20-Day Relative Strength | 42.77 | 42.15 | 32.03 | ||
| Weighted Alpha | -81.50 | -88.41 | -96.72 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 02/22/22 | -1.90% since 12/16/25 | +1.34% since 12/16/25 | ||
| Low | 2.10 on 02/24/22 | 1.0250 on 12/23/25 | 6.33 on 12/19/25 | ||
| High | 2.80 on 02/24/22 | 1.1700 on 12/19/25 | 8.01 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -18.52% since 02/01/22 | +0.98% since 11/21/25 | -18.81% since 11/21/25 | ||
| Low | 2.10 on 02/24/22 | 1.0250 on 12/23/25 | 5.80 on 11/25/25 | ||
| High | 3.19 on 02/07/22 | 1.2100 on 11/28/25 | 12.13 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -11.03% since 12/01/21 | -27.46% since 09/23/25 | -70.31% since 09/23/25 | ||
| Low | 2.10 on 02/24/22 | 0.9501 on 11/21/25 | 5.80 on 11/25/25 | ||
| High | 4.87 on 12/27/21 | 2.3050 on 11/05/25 | 28.61 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -64.83% since 09/01/21 | -41.81% since 06/23/25 | -98.41% since 06/23/25 | ||
| Low | 2.10 on 02/24/22 | 0.9501 on 11/21/25 | 5.80 on 11/25/25 | ||
| High | 7.50 on 09/03/21 | 2.4400 on 07/01/25 | 596.00 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,530 | 21,859 | 20,547 | ||
| Shares Outstanding, K | 8,896 | 19,517 | 2,866 | ||
| Annual Sales | 11,440,000 | 1,360,000 | 1,800,000 | ||
| Annual Net Income | -2,870,000 | -6,540,000 | 21,550,000 | ||
| Last Quarter Sales | 2,400,000 | 1,450,000 | 1,790,000 | ||
| Last Quarter Net Income | -700,000 | -2,070,000 | -16,890,000 | ||
| 60-Month Beta | 1.87 | N/A | 7.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 11/13/25 | 11.17 on 10/08/25 | ||
| Latest Earnings Date | 04/21/22 | 02/12/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||