Nxt-Id Inc (NXTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTD | XBP | CYN | ||
| Company | Nxt-Id Inc | Xbp Global Holdings Inc | Cyngn Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.56 | 2.44 | 1.3800 | ||
| High | 2.59 | 2.60 | 1.4290 | ||
| Low | 2.37 | 2.36 | 1.3750 | ||
| Latest | 2.42 | 2.60 | 1.4106 | ||
| Change | -0.13 | +0.19 | +0.0406 | ||
| % Change | -5.10% | +7.88% | +2.96% | ||
| Volume | 249,600 | 26,058 | 242,136 | ||
| 20-Day Average Volume | 492,740 | 15,813 | 300,490 | ||
| Previous Close | 2.55 | 2.41 | 1.3700 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.74 | 2.64 | 1.5927 | ||
| 20-Day Raw Stochastic | 29.36% | 60.61% | 25.00% | ||
| 20-Day Relative Strength | 42.77 | 40.30 | 41.40 | ||
| Weighted Alpha | -81.50 | -68.93 | -90.19 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 02/22/22 | +11.11% since 05/14/26 | -4.39% since 05/14/26 | ||
| Low | 2.10 on 02/24/22 | 2.00 on 05/18/26 | 1.2900 on 05/20/26 | ||
| High | 2.80 on 02/24/22 | 2.69 on 05/19/26 | 1.4650 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -18.52% since 02/01/22 | -10.34% since 04/21/26 | -8.12% since 04/21/26 | ||
| Low | 2.10 on 02/24/22 | 2.00 on 05/18/26 | 1.2900 on 05/20/26 | ||
| High | 3.19 on 02/07/22 | 3.00 on 04/23/26 | 1.7900 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -11.03% since 12/01/21 | -64.29% since 02/20/26 | -1.05% since 02/20/26 | ||
| Low | 2.10 on 02/24/22 | 2.00 on 05/18/26 | 1.2900 on 05/20/26 | ||
| High | 4.87 on 12/27/21 | 7.72 on 03/02/26 | 2.9480 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -64.83% since 09/01/21 | -57.38% since 11/21/25 | -53.91% since 11/21/25 | ||
| Low | 2.10 on 02/24/22 | 2.00 on 05/18/26 | 1.2900 on 05/20/26 | ||
| High | 7.50 on 09/03/21 | 8.55 on 01/06/26 | 4.1000 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,530 | 28,361 | 19,760 | ||
| Shares Outstanding, K | 8,896 | 11,768 | 14,423 | ||
| Annual Sales | 11,440,000 | 791,040,000 | 220,000 | ||
| Annual Net Income | -2,870,000 | 1,103,540,000 | -23,470,000 | ||
| Last Quarter Sales | 2,400,000 | 197,130,000 | 100,000 | ||
| Last Quarter Net Income | -700,000 | -26,760,000 | -6,490,000 | ||
| 60-Month Beta | 1.87 | -0.39 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.28 on 05/14/26 | -0.59 on 05/13/26 | ||
| Earnings Date | 04/21/22 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||