Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nxt-Id Inc (NXTD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 0.95 2.42 2.06    
High 0.95 2.55 2.08    
Low 0.90 2.30 2.01    
Last 0.93 2.44 2.04    
Change -0.01 +0.03 -0.02    
% Change -0.79% +1.24% -0.97%    
Volume 61,300 45,600 5,200    
20-Day Average Volume 429,940 205,090 117,740    
Previous Close 0.94 2.41 2.06    
Industry Internet - Software Internet - Software Internet - Software    
Has Options Yes No No    
Technicals  
20-Day Moving Average 0.96 2.36 2.29    
20-Day Raw Stochastic 32.19% 54.00% 13.25%    
20-Day Relative Strength 45.11% 51.51% 42.32%    
Weighted Alpha -50.02 -44.70 -58.10    
Today's Opinion 40% Sell 16% Sell 96% Sell    
Previous Opinion 40% Sell 8% Buy 96% Sell    
Last Month's Opinion 40% Sell 48% Buy 88% Sell    
Performance  
5-Days  
%Chg -4.11% since 04/11/19 -5.43% since 04/11/19 -8.11% since 04/11/19    
Low 0.90 on 04/18/19 2.30 on 04/18/19 1.78 on 04/17/19    
High 0.98 on 04/17/19 2.70 on 04/12/19 2.50 on 04/12/19    
1-Month  
%Chg -6.05% since 03/18/19 +9.91% since 03/18/19 -12.45% since 03/18/19    
Low 0.78 on 03/29/19 1.90 on 03/28/19 1.78 on 04/17/19    
High 1.24 on 04/02/19 3.90 on 03/21/19 3.71 on 03/27/19    
3-Month  
%Chg -28.45% since 01/18/19 unch since 01/18/19 -17.07% since 01/18/19    
Low 0.78 on 03/29/19 1.78 on 03/13/19 1.78 on 04/17/19    
High 1.34 on 02/19/19 3.90 on 03/21/19 3.71 on 03/27/19    
6-Month  
%Chg -12.25% since 10/18/18 -32.03% since 10/18/18 -73.61% since 10/16/18    
Low 0.53 on 12/21/18 1.78 on 03/13/19 1.78 on 04/17/19    
High 1.40 on 01/15/19 3.90 on 03/21/19 8.07 on 10/23/18    
Key Statistics  
Market Capitalization, $K 24,593 34,819 19,837    
Shares Outstanding, K 26,441 14,270 9,724    
Annual Sales, $M 17,120,000 37,030,000 22,480,000    
Annual Net Income, $M -7,090,000 -1,140,000 -10,620,000    
Last Quarter Sales, $M 2,630,000 14,380,000 5,230,000    
Last Quarter Net Income, $M -3,220,000 -120,000 -6,890,000    
60-Month Beta -1.50 2.86 1.45    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 05/21/19 05/14/19 05/21/19    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 60.25 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar