Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

New Home CO Llc (NWHM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.


See More
  • Market Capitalization, $K 90,220
  • Shares Outstanding, K 20,049
  • Annual Sales, $ 667,570 K
  • Annual Income, $ -14,220 K
  • 60-Month Beta 1.78
  • Price/Sales 0.14
  • Price/Cash Flow 5.42
  • Price/Book 0.38

Price Performance

See More
Period Period Low Period High Performance
4.04 +11.39%
on 05/15/19
5.55 -18.92%
on 04/18/19
-0.95 (-17.43%)
since 04/17/19
4.04 +11.39%
on 05/15/19
6.27 -28.23%
on 02/19/19
-1.66 (-26.95%)
since 02/15/19
4.04 +11.39%
on 05/15/19
10.59 -57.51%
on 06/08/18
-5.42 (-54.64%)
since 05/17/18

Most Recent Stories

More News
New Home: 1Q Earnings Snapshot

ALISO VIEJO, Calif. (AP) _ The New Home Co. (NWHM) on Friday reported a loss of $2 million in its first quarter.

NWHM : 4.50 (unch)
The New Home Company Reports 2019 First Quarter Results

The New Home Company Inc. (NYSE: NWHM) today announced results for the 2019 first quarter.

NWHM : 4.50 (unch)
8.3% Return Seen to Date on SmarTrend New Home Co Inc/ Call (NWHM)

SmarTrend identified a Downtrend for New Home Co Inc/ (NYSE:NWHM) on February 19th, 2019 at $5.91. In approximately 2 months, New Home Co Inc/ has returned 8.29% as of today's recent price of $5.42.

NWHM : 4.50 (unch)
Hundreds Attend 5th Annual Women's Leadership Conference--Presented by BIA/Orange County Chapter and The New Home Company--For Crucial Discussion on Diversity in the Workplace

On Friday, April 12, 2019, the Building Industry Association/Orange County Chapter (BIAOC) and The New Home Company (NEW HOME, NYSE: NWHM) presented the 5th Annual Women's Leadership...

NWHM : 4.50 (unch)
New Research: Key Drivers of Growth for Focus Financial Partners, Orion Engineered Carbons S.A, GATX, GP Strategies, New Home, and Delta Apparel -- Factors of Influence, Major Initiatives and Sustained Production

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Focus Financial Partners...

FOCS : 31.36 (-2.12%)
DLA : 21.35 (-2.29%)
NWHM : 4.50 (unch)
OEC : 18.81 (-1.93%)
GPX : 15.51 (-1.52%)
GATX : 77.00 (-0.63%)
New Neighborhood Announced Within the Gated Village of Bedford in South Corona

Bedford, the thoughtfully designed, gated village in South Corona, California, continues to grow its residential offerings with the arrival of its newest neighborhood, Parson. Master developer...

NWHM : 4.50 (unch)
The New Home Company Schedules First Quarter 2019 Earnings Release and Conference Call

The New Home Company (NYSE: NWHM) today announced that the Company will release its financial results for the first quarter of 2019 before the market opens on Friday, May 3, 2019. The Company...

NWHM : 4.50 (unch)
The New Home Company is the Country's Most Honored Builder at National Customer Satisfaction Eliant Awards

Last week, The New Home Company (NEW HOME; NYSE: NWHM) was the most recognized homebuilder at the 2019 Eliant Homebuyers' Choice Awards, sweeping the top customer satisfaction awards...

NWHM : 4.50 (unch)
Final Collection of Urban Residences Debuts at McKinley Village in East Sacramento

The final collection of urban residences will debut this month at McKinley Village, the award-winning village in East Sacramento, California. The New Home Company ("NEW HOME," NYSE:...

NWHM : 4.50 (unch)
Seabluff at Playa Vista, The New Home Company's First Community in the Heart of Silicon Beach, Celebrates Grand Opening of Furnished Model and Sales Gallery

The New Home Company (NEW HOME, NYSE: NWHM) today announced the official opening of Seabluff, a collection of 75 contemporary townhomes and stylishly stacked flats within Playa ...

NWHM : 4.50 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade NWHM with:

Business Summary

The New Home Company LLC is a homebuilder. The company focused on the design, construction and sale of innovative and consumer-driven homes primarily in the San Francisco Bay area and metro Sacramento. It operates primarily in two segments: homebuilding and fee building. The New Home Company LLC is based...

See More

Key Turning Points

2nd Resistance Point 4.63
1st Resistance Point 4.56
Last Price 4.50
1st Support Level 4.45
2nd Support Level 4.41

See More

52-Week High 10.59
Fibonacci 61.8% 8.09
Fibonacci 50% 7.32
Fibonacci 38.2% 6.54
Last Price 4.50
52-Week Low 4.04

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar