Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

New Home Co. Llc (NWHM)

New Home Co. Llc (NWHM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 163,267
  • Shares Outstanding, K 18,161
  • Annual Sales, $ 507,410 K
  • Annual Income, $ -32,820 K
  • 60-Month Beta 2.60
  • Price/Sales 0.32
  • Price/Cash Flow 13.09
  • Price/Book 0.81
Trade NWHM with:
  • Price/Earnings ttm 13.62
  • Earnings Per Share ttm 0.66
  • Most Recent Earnings N/A on 07/29/21
  • Next Earnings Date 11/01/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 0.00%
  • Historical Volatility 1.87%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.92 +0.78%
on 08/10/21
9.00 -0.11%
on 09/07/21
+0.05 (+0.56%)
since 08/06/21
3-Month
4.59 +95.86%
on 07/20/21
9.00 -0.11%
on 09/07/21
+2.71 (+43.15%)
since 06/07/21
52-Week
3.81 +135.96%
on 09/18/20
9.00 -0.11%
on 09/07/21
+5.01 (+125.88%)
since 09/04/20

Most Recent Stories

More News
The New Home Company and Apollo Announce Completion of the Acquisition of The New Home Company by Funds Managed by Affiliates of Apollo

The New Home Company (NYSE: NWHM) ("NWHM" or "the Company") and Newport Merger Sub, Inc. (the "Purchaser"), an entity controlled by funds (the "Apollo Funds") managed by affiliates of Apollo Global Management,...

NWHM : 8.99 (unch)
APO : 59.41 (+0.47%)
INVESTIGATION: Halper Sadeh LLP Investigates MSON, ACBI, SBKK, XONE, NWHM; Shareholders are Encouraged to Contact the Firm

/PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

MSON : 25.33 (+2.30%)
ACBI : 23.16 (+1.89%)
SBKK : 15.8000 (+0.64%)
XONE : 23.32 (-0.04%)
NWHM : 8.99 (unch)
SHAREHOLDER ALERT: WeissLaw LLP Reminds INOV, XONE, NWHM, and FOE Shareholders About Its Ongoing Investigations

/PRNewswire/ --

INOV : 40.37 (-0.44%)
XONE : 23.32 (-0.04%)
NWHM : 8.99 (unch)
FOE : 20.39 (+0.20%)
INVESTIGATION: Halper Sadeh LLP Investigates NWHM, INOV, XENT, XONE, IEC; Shareholders are Encouraged to Contact the Firm

/PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

NWHM : 8.99 (unch)
INOV : 40.37 (-0.44%)
XENT : 27.23 (-0.15%)
XONE : 23.32 (-0.04%)
IEC : 15.33 (unch)
SHAREHOLDER ALERT: Monteverde & Associates PC Continues to Investigate the Following Merger

/PRNewswire/ -- , founder and managing partner at , a national securities firm rated in the 2018-2020 ISS Securities Class Action Services Report and headquartered at the  in , is investigating:

IKNX : 27.60 (+6.15%)
SHSP : 17.10 (unch)
LDL : 61.92 (-0.06%)
NWHM : 8.99 (unch)
WBT : 23.50 (+0.21%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds XONE, IEC, RYFL, and NWHM Shareholders About Its Ongoing Investigations

/PRNewswire/ --

XONE : 23.32 (-0.04%)
IEC : 15.33 (unch)
RYFL : 18.9500 (-0.42%)
NWHM : 8.99 (unch)
INVESTIGATION: Halper Sadeh LLP Investigates GPX, VNE, NWHM, ACBI; Shareholders are Encouraged to Contact the Firm

/PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

GPX : 20.70 (+0.24%)
VNE : 34.49 (+0.55%)
NWHM : 8.99 (unch)
ACBI : 23.16 (+1.89%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds CSOD, XENT, MSON, and NWHM Shareholders About Its Ongoing Investigations

/PRNewswire/ --

CSOD : 57.32 (+0.09%)
XENT : 27.23 (-0.15%)
MSON : 25.33 (+2.30%)
NWHM : 8.99 (unch)
INVESTIGATION: Halper Sadeh LLP Investigates NLOK, XENT, NWHM; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / August 12, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

NLOK : 24.94 (-0.16%)
XENT : 27.23 (-0.15%)
NWHM : 8.99 (unch)
SHAREHOLDER ALERT: Monteverde & Associates PC Continues to Investigate the Following Merger

NEW YORK, NY / ACCESSWIRE / August 11, 2021 /

NWHM : 8.99 (unch)
WBT : 23.50 (+0.21%)
CORE : 45.65 (-0.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

The New Home Company LLC is a homebuilder. The company focused on the design, construction and sale of innovative and consumer-driven homes primarily in the San Francisco Bay area and metro Sacramento. It operates primarily in two segments: homebuilding and fee building. The New Home Company LLC is based...

See More

Key Turning Points

3rd Resistance Point 9.02
2nd Resistance Point 9.01
1st Resistance Point 9.00
Last Price 8.99
1st Support Level 8.98
2nd Support Level 8.97
3rd Support Level 8.96

See More

52-Week High 9.00
Last Price 8.99
Fibonacci 61.8% 7.02
Fibonacci 50% 6.40
Fibonacci 38.2% 5.79
52-Week Low 3.81

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar