Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

New Home CO Llc (NWHM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 111,297
  • Shares Outstanding, K 19,907
  • Annual Sales, $ 667,570 K
  • Annual Income, $ -14,220 K
  • 36-Month Beta 1.96
  • Price/Sales 0.18
  • Price/Cash Flow 5.45
  • Price/Book 0.50

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.31 +10.55%
on 02/20/19
7.38 -20.46%
on 01/25/19
-1.01 (-14.68%)
since 01/18/19
3-Month
4.78 +22.80%
on 12/26/18
7.91 -25.79%
on 11/29/18
-1.36 (-18.81%)
since 11/20/18
52-Week
4.78 +22.80%
on 12/26/18
12.05 -51.29%
on 02/26/18
-5.61 (-48.87%)
since 02/20/18

Most Recent Stories

More News
New Home: 4Q Earnings Snapshot

ALISO VIEJO, Calif. (AP) _ The New Home Co. (NWHM) on Friday reported a fourth-quarter loss of $16.2 million, after reporting a profit in the same period a year earlier.

NWHM : 5.88 (+5.19%)
The New Home Company Reports 2018 Fourth Quarter and Full Year Results

The New Home Company Inc. (NYSE: NWHM) today announced results for the 2018 fourth quarter and full year.

NWHM : 5.88 (+5.19%)
Leonard Miller Elected President of The New Home Company

The New Home Company (NEW HOME; NYSE: NWHM) announced today that Chief Operating Officer, Leonard S. Miller, was elected President and Chief Operating Officer of the Company, effective...

NWHM : 5.88 (+5.19%)
The New Home Company Opens Two Furnished Models at ICON Silverleaf, a Collection of Luxurious Single-Story, Elevator-Served Residences at a Prestigious Golf and Residential Community in Scottsdale

The New Home Company (NEW HOME; NYSE: NWHM) has announced the opening of two furnished models at ICON Silverleaf, the final collection of for-sale attached residences within the prestigious...

NWHM : 5.88 (+5.19%)
The New Home Company Schedules Fourth Quarter and Full Year 2018 Earnings Release and Conference Call

The New Home Company (NYSE: NWHM) today announced that the Company will release its financial results for the fourth quarter and full year 2018 before the market opens on Friday, February...

NWHM : 5.88 (+5.19%)
The New Home Company Names Christopher Cady as President of Arizona Division

The New Home Company (NEW HOME, NYSE: NWHM) today announced that Christopher Cady has been named President of its Arizona Division based in Scottsdale.

NWHM : 5.88 (+5.19%)
New Research: Key Drivers of Growth for New Home, Moelis, Global Ship Lease, Azure Power Global, GP Strategies, and Charah Solutions -- Factors of Influence, Major Initiatives and Sustained Production

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of New Home Company Inc. (NYSE:NWHM),...

GSL : 0.82 (+1.23%)
AZRE : 11.00 (-0.45%)
MC : 45.79 (+1.24%)
NWHM : 5.88 (+5.19%)
CHRA : 6.75 (-1.60%)
GPX : 16.87 (+1.20%)
The New Home Company Opens Unique Collection of Single-Story, Elevator-Served Residences at The Cannery in Davis, California

The New Home Company (NEW HOME) (NYSE: NWHM) has announced the opening of Gala, the final collection of for-sale residences at The Cannery, California's first farm-to-table new-home...

NWHM : 5.88 (+5.19%)
New Home: 3Q Earnings Snapshot

ALISO VIEJO, Calif. (AP) _ The New Home Co. (NWHM) on Thursday reported third-quarter profit of $2.5 million.

NWHM : 5.88 (+5.19%)
The New Home Company Reports 2018 Third Quarter Results

The New Home Company Inc. (NYSE: NWHM) today announced results for the 2018 third quarter.

NWHM : 5.88 (+5.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade NWHM with:

Business Summary

The New Home Company LLC is a homebuilder. The company focused on the design, construction and sale of innovative and consumer-driven homes primarily in the San Francisco Bay area and metro Sacramento. It operates primarily in two segments: homebuilding and fee building. The New Home Company LLC is based...

See More

Key Turning Points

2nd Resistance Point 6.52
1st Resistance Point 6.06
Last Price 5.88
1st Support Level 5.34
2nd Support Level 5.08

See More

52-Week High 12.05
Fibonacci 61.8% 9.27
Fibonacci 50% 8.41
Fibonacci 38.2% 7.56
Last Price 5.88
52-Week Low 4.78

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar