New Home Co. Llc (NWHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWHM | ASPN | JLHL | ||
| Company | New Home Co. Llc | Aspen Aerogels Inc | Julong Holding Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.98 | 5.50 | 14.10 | ||
| High | 9.00 | 5.64 | 14.56 | ||
| Low | 8.98 | 5.34 | 12.65 | ||
| Latest | 8.99 | 5.63 | 14.11 | ||
| Change | unch | -0.05 | -0.01 | ||
| % Change | unch | -0.88% | -0.04% | ||
| Volume | 109,200 | 3,371,400 | 81,600 | ||
| 20-Day Average Volume | 119,140 | 1,498,445 | 53,315 | ||
| Previous Close | 8.99 | 5.68 | 14.12 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 5.92 | 26.40 | ||
| 20-Day Raw Stochastic | 87.50% | 34.69% | 8.90% | ||
| 20-Day Relative Strength | 75.18 | 52.37 | 44.47 | ||
| Weighted Alpha | +34.68 | +69.83 | +106.07 | ||
| Today's Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/30/21 | -10.92% since 06/18/26 | -64.44% since 06/18/26 | ||
| Low | 8.96 on 08/31/21 | 5.34 on 06/26/26 | 9.83 on 06/24/26 | ||
| High | 9.00 on 09/07/21 | 6.51 on 06/22/26 | 41.87 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 08/06/21 | -5.70% since 05/26/26 | -26.45% since 05/26/26 | ||
| Low | 8.92 on 08/10/21 | 5.16 on 06/09/26 | 9.83 on 06/24/26 | ||
| High | 9.00 on 09/07/21 | 6.70 on 05/28/26 | 57.95 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +43.15% since 06/07/21 | +64.62% since 03/26/26 | +140.05% since 03/26/26 | ||
| Low | 4.59 on 07/20/21 | 3.11 on 03/30/26 | 5.36 on 03/27/26 | ||
| High | 9.00 on 09/07/21 | 6.70 on 05/28/26 | 57.95 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +71.56% since 03/05/21 | +91.50% since 12/26/25 | +225.23% since 12/26/25 | ||
| Low | 4.59 on 07/20/21 | 2.30 on 02/25/26 | 3.30 on 01/30/26 | ||
| High | 9.00 on 09/07/21 | 6.70 on 05/28/26 | 57.95 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,267 | 466,597 | 161,603 | ||
| Shares Outstanding, K | 18,161 | 82,877 | 11,449 | ||
| Annual Sales | 507,410,000 | 271,100,000 | 35,400,000 | ||
| Annual Net Income | -32,820,000 | -389,550,000 | 3,670,000 | ||
| Last Quarter Sales | 140,530,000 | 37,880,000 | N/A | ||
| Last Quarter Net Income | 4,770,000 | -23,690,000 | N/A | ||
| 60-Month Beta | 2.60 | 3.03 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/29/21 | -0.28 on 05/07/26 | N/A | ||
| Earnings Date | 08/14/25 | 08/06/26 | 09/25/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 0.00 | 0.00 | ||