New Home Co. Llc (NWHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWHM | ASPN | JLHL | ||
| Company | New Home Co. Llc | Aspen Aerogels Inc | Julong Holding Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.98 | 5.16 | 8.67 | ||
| High | 9.00 | 5.45 | 8.67 | ||
| Low | 8.98 | 5.08 | 7.22 | ||
| Latest | 8.99 | 5.43 | 7.76 | ||
| Change | unch | +0.40 | -0.85 | ||
| % Change | unch | +7.95% | -9.87% | ||
| Volume | 109,200 | 890,000 | 497,400 | ||
| 20-Day Average Volume | 119,140 | 1,229,985 | 6,473,090 | ||
| Previous Close | 8.99 | 5.03 | 8.61 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 5.47 | 10.42 | ||
| 20-Day Raw Stochastic | 87.50% | 35.60% | 17.78% | ||
| 20-Day Relative Strength | 75.18 | 50.52 | 43.73 | ||
| Weighted Alpha | +34.68 | +31.88 | +3.23 | ||
| Today's Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 32% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/30/21 | +3.04% since 07/14/26 | -1.77% since 07/14/26 | ||
| Low | 8.96 on 08/31/21 | 4.88 on 07/17/26 | 7.22 on 07/21/26 | ||
| High | 9.00 on 09/07/21 | 5.48 on 07/15/26 | 12.40 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 08/06/21 | -14.08% since 06/18/26 | -80.45% since 06/18/26 | ||
| Low | 8.92 on 08/10/21 | 4.88 on 07/17/26 | 3.06 on 07/08/26 | ||
| High | 9.00 on 09/07/21 | 6.51 on 06/22/26 | 41.87 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +43.15% since 06/07/21 | +52.96% since 04/21/26 | -22.40% since 04/21/26 | ||
| Low | 4.59 on 07/20/21 | 3.15 on 04/22/26 | 3.06 on 07/08/26 | ||
| High | 9.00 on 09/07/21 | 6.70 on 05/28/26 | 57.95 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +71.56% since 03/05/21 | +51.68% since 01/21/26 | +70.93% since 01/21/26 | ||
| Low | 4.59 on 07/20/21 | 2.30 on 02/25/26 | 3.06 on 07/08/26 | ||
| High | 9.00 on 09/07/21 | 6.70 on 05/28/26 | 57.95 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,267 | 416,871 | 98,576 | ||
| Shares Outstanding, K | 18,161 | 82,877 | 11,449 | ||
| Annual Sales | 507,410,000 | 271,100,000 | 35,400,000 | ||
| Annual Net Income | -32,820,000 | -389,550,000 | 3,670,000 | ||
| Last Quarter Sales | 140,530,000 | 37,880,000 | N/A | ||
| Last Quarter Net Income | 4,770,000 | -23,690,000 | N/A | ||
| 60-Month Beta | 2.60 | 2.98 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/29/21 | -0.28 on 05/07/26 | N/A | ||
| Earnings Date | 08/14/25 | 08/06/26 | 09/25/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 0.00 | 0.00 | ||