New Home Co. Llc
(NWHM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWHM | ASPN | SLND | ||
| Company | New Home Co. Llc | Aspen Aerogels Inc | Southland Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 8.98 | 3.51 | 1.8300 | ||
| High | 9.00 | 3.56 | 1.8300 | ||
| Low | 8.98 | 3.30 | 1.6100 | ||
| Latest | 8.99 | 3.33 | 1.6300 | ||
| Change | unch | -0.18 | -0.1700 | ||
| % Change | unch | -5.13% | -9.44% | ||
| Volume | 109,200 | 1,010,500 | 60,000 | ||
| 20-Day Average Volume | 119,140 | 1,360,240 | 136,225 | ||
| Previous Close | 8.99 | 3.51 | 1.8000 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 3.47 | 2.2465 | ||
| 20-Day Raw Stochastic | 87.50% | 36.98% | 1.14% | ||
| 20-Day Relative Strength | 75.18 | 46.28 | 27.88 | ||
| Weighted Alpha | +34.68 | -35.65 | -45.22 | ||
| Today's Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/30/21 | +8.12% since 02/05/26 | -10.93% since 02/05/26 | ||
| Low | 8.96 on 08/31/21 | 3.13 on 02/06/26 | 1.6100 on 02/12/26 | ||
| High | 9.00 on 09/07/21 | 3.60 on 02/10/26 | 1.9200 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 08/06/21 | -0.89% since 01/12/26 | -50.30% since 01/12/26 | ||
| Low | 8.92 on 08/10/21 | 2.97 on 02/05/26 | 1.6100 on 02/12/26 | ||
| High | 9.00 on 09/07/21 | 3.93 on 01/22/26 | 3.4200 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +43.15% since 06/07/21 | -2.92% since 11/12/25 | -66.04% since 11/12/25 | ||
| Low | 4.59 on 07/20/21 | 2.80 on 12/31/25 | 1.6100 on 02/12/26 | ||
| High | 9.00 on 09/07/21 | 3.93 on 01/22/26 | 5.3400 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +71.56% since 03/05/21 | -55.12% since 08/12/25 | -64.79% since 08/12/25 | ||
| Low | 4.59 on 07/20/21 | 2.80 on 12/31/25 | 1.6100 on 02/12/26 | ||
| High | 9.00 on 09/07/21 | 9.35 on 10/16/25 | 5.3400 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,267 | 290,091 | 97,403 | ||
| Shares Outstanding, K | 18,161 | 82,647 | 54,113 | ||
| Annual Sales | 507,410,000 | 452,700,000 | 980,180,000 | ||
| Annual Net Income | -32,820,000 | 13,380,000 | -105,370,000 | ||
| Last Quarter Sales | 140,530,000 | 73,020,000 | 213,340,000 | ||
| Last Quarter Net Income | 4,770,000 | -6,330,000 | -75,270,000 | ||
| 60-Month Beta | 2.60 | 2.99 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/29/21 | -0.06 on 11/06/25 | -0.33 on 11/12/25 | ||
| Latest Earnings Date | 08/14/25 | 02/25/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 0.00 | 0.00 | ||