New Home Co. Llc (NWHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWHM | JLHL | JFB | ||
| Company | New Home Co. Llc | Julong Holding Limited Cl A | Jfb Construction Holdings Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.98 | 18.48 | 5.71 | ||
| High | 9.00 | 18.85 | 5.74 | ||
| Low | 8.98 | 17.25 | 5.55 | ||
| Latest | 8.99 | 18.38 | 5.64 | ||
| Change | unch | -0.62 | +0.02 | ||
| % Change | unch | -3.26% | +0.27% | ||
| Volume | 109,200 | 10,087 | 156,808 | ||
| 20-Day Average Volume | 119,140 | 247,759 | 243,707 | ||
| Previous Close | 8.99 | 19.00 | 5.62 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 12.68 | 5.84 | ||
| 20-Day Raw Stochastic | 87.50% | 58.17% | 30.36% | ||
| 20-Day Relative Strength | 75.18 | 66.59 | 42.33 | ||
| Weighted Alpha | +34.68 | +143.02 | -6.71 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/30/21 | -7.12% since 05/04/26 | -1.91% since 05/04/26 | ||
| Low | 8.96 on 08/31/21 | 16.50 on 05/07/26 | 5.37 on 05/07/26 | ||
| High | 9.00 on 09/07/21 | 27.50 on 05/06/26 | 6.23 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 08/06/21 | +206.33% since 04/10/26 | -4.87% since 04/10/26 | ||
| Low | 8.92 on 08/10/21 | 5.65 on 04/13/26 | 5.22 on 04/16/26 | ||
| High | 9.00 on 09/07/21 | 27.50 on 05/06/26 | 6.67 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +43.15% since 06/07/21 | +219.65% since 02/11/26 | -64.63% since 02/11/26 | ||
| Low | 4.59 on 07/20/21 | 4.70 on 03/20/26 | 5.22 on 04/16/26 | ||
| High | 9.00 on 09/07/21 | 27.50 on 05/06/26 | 17.55 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +71.56% since 03/05/21 | +360.65% since 11/11/25 | -32.22% since 11/11/25 | ||
| Low | 4.59 on 07/20/21 | 2.70 on 12/18/25 | 5.22 on 04/16/26 | ||
| High | 9.00 on 09/07/21 | 27.50 on 05/06/26 | 17.55 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,267 | 217,531 | 79,849 | ||
| Shares Outstanding, K | 18,161 | 11,449 | 14,208 | ||
| Annual Sales | 507,410,000 | 35,400,000 | 30,540,000 | ||
| Annual Net Income | -32,820,000 | 3,670,000 | -5,270,000 | ||
| Last Quarter Sales | 140,530,000 | N/A | 15,960,000 | ||
| Last Quarter Net Income | 4,770,000 | N/A | -1,870,000 | ||
| 60-Month Beta | 2.60 | N/A | 3.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/29/21 | N/A | -0.05 on 11/14/25 | ||
| Earnings Date | 08/14/25 | 09/25/25 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 0.00 | 0.00 | ||