New Home Co. Llc (NWHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWHM | SLND | JFB | ||
| Company | New Home Co. Llc | Southland Holdings Inc | Jfb Construction Holdings Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 8.98 | 3.74 | 15.12 | ||
| High | 9.00 | 3.99 | 15.39 | ||
| Low | 8.98 | 3.67 | 14.13 | ||
| Latest | 8.99 | 3.89 | 14.97 | ||
| Change | unch | +0.07 | -0.29 | ||
| % Change | unch | +1.83% | -1.90% | ||
| Volume | 109,200 | 22,000 | 54,600 | ||
| 20-Day Average Volume | 119,140 | 61,780 | 52,680 | ||
| Previous Close | 8.99 | 3.82 | 15.26 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 3.31 | 17.72 | ||
| 20-Day Raw Stochastic | 87.50% | 82.54% | 9.47% | ||
| 20-Day Relative Strength | 75.18 | 52.51 | 46.63 | ||
| Weighted Alpha | +34.68 | +18.62 | +110.01 | ||
| Today's Opinion | 100% Buy | 48% Sell | N/A | ||
| Previous Opinion | 100% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/30/21 | +17.17% since 12/05/25 | -1.32% since 12/05/25 | ||
| Low | 8.96 on 08/31/21 | 3.25 on 12/09/25 | 14.13 on 12/12/25 | ||
| High | 9.00 on 09/07/21 | 4.02 on 12/10/25 | 23.00 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +0.56% since 08/06/21 | -18.96% since 11/12/25 | -9.66% since 11/12/25 | ||
| Low | 8.92 on 08/10/21 | 2.85 on 11/21/25 | 14.13 on 12/12/25 | ||
| High | 9.00 on 09/07/21 | 5.34 on 11/13/25 | 23.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +43.15% since 06/07/21 | -8.47% since 09/12/25 | +156.34% since 09/12/25 | ||
| Low | 4.59 on 07/20/21 | 2.85 on 11/21/25 | 4.90 on 09/18/25 | ||
| High | 9.00 on 09/07/21 | 5.34 on 11/13/25 | 23.00 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +71.56% since 03/05/21 | +2.10% since 06/12/25 | +198.80% since 06/12/25 | ||
| Low | 4.59 on 07/20/21 | 2.85 on 11/21/25 | 4.60 on 06/17/25 | ||
| High | 9.00 on 09/07/21 | 5.34 on 11/13/25 | 23.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,267 | 210,500 | 142,168 | ||
| Shares Outstanding, K | 18,161 | 54,113 | 9,497 | ||
| Annual Sales | 507,410,000 | 980,180,000 | 23,090,000 | ||
| Annual Net Income | -32,820,000 | -105,370,000 | 120,000 | ||
| Last Quarter Sales | 140,530,000 | 213,340,000 | 4,980,000 | ||
| Last Quarter Net Income | 4,770,000 | -75,270,000 | -1,060,000 | ||
| 60-Month Beta | 2.60 | 1.08 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/29/21 | -0.33 on 11/12/25 | -0.11 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 03/03/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 0.00 | 0.00 | ||