New Home Co. Llc (NWHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWHM | ASPN | JFB | ||
| Company | New Home Co. Llc | Aspen Aerogels Inc | Jfb Construction Holdings Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.98 | 3.45 | 5.53 | ||
| High | 9.00 | 3.60 | 5.64 | ||
| Low | 8.98 | 3.38 | 5.40 | ||
| Latest | 8.99 | 3.56 | 5.58 | ||
| Change | unch | +0.08 | +0.06 | ||
| % Change | unch | +2.30% | +1.09% | ||
| Volume | 109,200 | 1,165,600 | 104,200 | ||
| 20-Day Average Volume | 119,140 | 1,248,930 | 179,925 | ||
| Previous Close | 8.99 | 3.48 | 5.52 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 3.47 | 6.73 | ||
| 20-Day Raw Stochastic | 87.50% | 52.00% | 7.19% | ||
| 20-Day Relative Strength | 75.18 | 52.42 | 38.78 | ||
| Weighted Alpha | +34.68 | -1.99 | +6.31 | ||
| Today's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/30/21 | +0.85% since 04/13/26 | -0.89% since 04/13/26 | ||
| Low | 8.96 on 08/31/21 | 3.22 on 04/14/26 | 5.22 on 04/16/26 | ||
| High | 9.00 on 09/07/21 | 3.72 on 04/17/26 | 5.92 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 08/06/21 | +16.34% since 03/20/26 | -32.49% since 03/20/26 | ||
| Low | 8.92 on 08/10/21 | 3.11 on 03/30/26 | 5.22 on 04/16/26 | ||
| High | 9.00 on 09/07/21 | 3.98 on 04/10/26 | 10.23 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +43.15% since 06/07/21 | +1.14% since 01/20/26 | -54.71% since 01/20/26 | ||
| Low | 4.59 on 07/20/21 | 2.30 on 02/25/26 | 5.22 on 04/16/26 | ||
| High | 9.00 on 09/07/21 | 3.98 on 04/10/26 | 17.55 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +71.56% since 03/05/21 | -57.16% since 10/20/25 | -13.82% since 10/20/25 | ||
| Low | 4.59 on 07/20/21 | 2.30 on 02/25/26 | 5.22 on 04/16/26 | ||
| High | 9.00 on 09/07/21 | 8.64 on 10/27/25 | 17.55 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,267 | 288,234 | 78,428 | ||
| Shares Outstanding, K | 18,161 | 82,826 | 14,208 | ||
| Annual Sales | 507,410,000 | 271,100,000 | 30,540,000 | ||
| Annual Net Income | -32,820,000 | -389,550,000 | -5,270,000 | ||
| Last Quarter Sales | 140,530,000 | 41,340,000 | 15,960,000 | ||
| Last Quarter Net Income | 4,770,000 | -72,910,000 | -1,870,000 | ||
| 60-Month Beta | 2.60 | 2.90 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/29/21 | -0.34 on 02/25/26 | -0.05 on 11/14/25 | ||
| Latest Earnings Date | 08/14/25 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 0.00 | 0.00 | ||