New Home Co. Llc (NWHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWHM | JLHL | JFB | ||
| Company | New Home Co. Llc | Julong Holding Limited Cl A | Jfb Construction Holdings Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.98 | 35.00 | 5.78 | ||
| High | 9.00 | 51.17 | 5.96 | ||
| Low | 8.98 | 35.00 | 5.50 | ||
| Latest | 8.99 | 44.80 | 5.57 | ||
| Change | unch | +8.55 | -0.27 | ||
| % Change | unch | +23.59% | -4.62% | ||
| Volume | 109,200 | 50,984 | 439,938 | ||
| 20-Day Average Volume | 119,140 | 44,199 | 624,122 | ||
| Previous Close | 8.99 | 36.25 | 5.84 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 23.38 | 5.56 | ||
| 20-Day Raw Stochastic | 87.50% | 83.31% | 34.15% | ||
| 20-Day Relative Strength | 75.18 | 77.75 | 45.76 | ||
| Weighted Alpha | +34.68 | +216.05 | -10.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/30/21 | +128.69% since 05/29/26 | -3.63% since 05/29/26 | ||
| Low | 8.96 on 08/31/21 | 15.20 on 06/02/26 | 5.32 on 06/04/26 | ||
| High | 9.00 on 09/07/21 | 51.17 on 06/05/26 | 6.45 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 08/06/21 | +112.83% since 05/05/26 | -7.17% since 05/05/26 | ||
| Low | 8.92 on 08/10/21 | 13.00 on 05/22/26 | 5.01 on 05/18/26 | ||
| High | 9.00 on 09/07/21 | 51.17 on 06/05/26 | 6.65 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +43.15% since 06/07/21 | +650.42% since 03/05/26 | -35.87% since 03/05/26 | ||
| Low | 4.59 on 07/20/21 | 4.70 on 03/20/26 | 5.01 on 05/18/26 | ||
| High | 9.00 on 09/07/21 | 51.17 on 06/05/26 | 10.30 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +71.56% since 03/05/21 | +906.74% since 12/05/25 | -26.57% since 12/05/25 | ||
| Low | 4.59 on 07/20/21 | 2.70 on 12/18/25 | 5.01 on 05/18/26 | ||
| High | 9.00 on 09/07/21 | 51.17 on 06/05/26 | 17.55 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,267 | 415,026 | 89,533 | ||
| Shares Outstanding, K | 18,161 | 11,449 | 15,331 | ||
| Annual Sales | 507,410,000 | 35,400,000 | 30,540,000 | ||
| Annual Net Income | -32,820,000 | 3,670,000 | -5,270,000 | ||
| Last Quarter Sales | 140,530,000 | N/A | 12,680,000 | ||
| Last Quarter Net Income | 4,770,000 | N/A | -3,260,000 | ||
| 60-Month Beta | 2.60 | N/A | 2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/29/21 | N/A | -0.25 on 05/14/26 | ||
| Earnings Date | 08/14/25 | 09/25/25 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 0.00 | 0.00 | ||