New Home Co. Llc (NWHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWHM | SLND | TBLT | ||
| Company | New Home Co. Llc | Southland Holdings Inc | Toughbuilt Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 8.98 | 4.46 | 2.39 | ||
| High | 9.00 | 4.54 | 2.57 | ||
| Low | 8.98 | 4.29 | 2.35 | ||
| Last | 8.99 | 4.34 | 2.54 | ||
| Change | unch | +0.02 | +0.17 | ||
| % Change | unch | +0.46% | +7.17% | ||
| Volume | 109,200 | 14,200 | 47,400 | ||
| 20-Day Average Volume | 119,140 | 27,685 | 113,470 | ||
| Previous Close | 8.99 | 4.32 | 2.37 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 4.67 | 2.43 | ||
| 20-Day Raw Stochastic | 87.50% | 32.89% | 48.28% | ||
| 20-Day Relative Strength | 75.18% | 41.50% | 42.04% | ||
| Weighted Alpha | +34.68 | -36.04 | -87.79 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/30/21 | +3.58% since 04/26/24 | +3.25% since 04/26/24 | ||
| Low | 8.96 on 08/31/21 | 4.08 on 04/29/24 | 2.20 on 05/01/24 | ||
| High | 9.00 on 09/07/21 | 4.54 on 05/03/24 | 2.57 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.56% since 08/06/21 | -13.37% since 04/03/24 | -8.63% since 04/03/24 | ||
| Low | 8.92 on 08/10/21 | 3.84 on 04/26/24 | 2.12 on 04/16/24 | ||
| High | 9.00 on 09/07/21 | 5.36 on 04/10/24 | 2.99 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +43.15% since 06/07/21 | -11.43% since 02/02/24 | -59.03% since 02/02/24 | ||
| Low | 4.59 on 07/20/21 | 3.84 on 04/26/24 | 2.12 on 04/16/24 | ||
| High | 9.00 on 09/07/21 | 6.16 on 03/26/24 | 6.65 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +71.56% since 03/05/21 | -28.62% since 11/03/23 | -79.92% since 11/03/23 | ||
| Low | 4.59 on 07/20/21 | 3.84 on 04/26/24 | 2.12 on 04/16/24 | ||
| High | 9.00 on 09/07/21 | 6.35 on 11/14/23 | 15.09 on 12/05/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,267 | 208,376 | 1,612 | ||
| Shares Outstanding, K | 18,161 | 48,013 | 635 | ||
| Annual Sales | 507,410,000 | 1,160,420,000 | 95,250,000 | ||
| Annual Net Income | -32,820,000 | -19,250,000 | -39,300,000 | ||
| Last Quarter Sales | 140,530,000 | 316,190,000 | 20,630,000 | ||
| Last Quarter Net Income | 4,770,000 | -5,560,000 | -14,250,000 | ||
| 60-Month Beta | 2.60 | 0.13 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/29/21 | -0.12 on 03/04/24 | -16.88 on 11/20/23 | ||
| Latest Earnings Date | 10/06/22 | 05/20/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 0.00 | 0.00 | ||