New Home Co. Llc (NWHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWHM | CRH | URI | AMRZ | MAS |
| Company | New Home Co. Llc | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.98 | 113.75 | 938.40 | 52.28 | 71.60 |
| High | 9.00 | 114.44 | 944.18 | 52.75 | 71.60 |
| Low | 8.98 | 112.05 | 931.45 | 52.00 | 70.39 |
| Latest | 8.99 | 112.61 | 942.75 | 52.10 | 70.86 |
| Change | unch | -1.15 | +5.75 | -0.79 | -0.88 |
| % Change | unch | -1.01% | +0.61% | -1.49% | -1.23% |
| Volume | 109,200 | 962,251 | 180,121 | 1,018,812 | 1,286,896 |
| 20-Day Average Volume | 119,140 | 4,252,761 | 585,871 | 2,846,698 | 3,481,505 |
| Previous Close | 8.99 | 113.76 | 937.00 | 52.89 | 71.74 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 115.41 | 896.23 | 55.86 | 70.19 |
| 20-Day Raw Stochastic | 87.50% | 28.30% | 76.47% | 16.58% | 61.01% |
| 20-Day Relative Strength | 75.18 | 49.33 | 62.21 | 41.68 | 55.91 |
| Weighted Alpha | +34.68 | +9.90 | +24.65 | +2.46 | +6.95 |
| Today's Opinion | 100% Buy | 40% Sell | 40% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 40% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/30/21 | +2.02% since 05/04/26 | +1.99% since 05/04/26 | +2.49% since 05/04/26 | +3.55% since 05/04/26 |
| Low | 8.96 on 08/31/21 | 111.16 on 05/05/26 | 929.14 on 05/05/26 | 51.85 on 05/05/26 | 68.95 on 05/05/26 |
| High | 9.00 on 09/07/21 | 116.99 on 05/07/26 | 973.72 on 05/07/26 | 55.44 on 05/07/26 | 74.35 on 05/07/26 |
| 1-Month | |||||
| %Chg | +0.56% since 08/06/21 | -4.11% since 04/10/26 | +22.24% since 04/10/26 | -10.03% since 04/10/26 | +12.63% since 04/10/26 |
| Low | 8.92 on 08/10/21 | 110.08 on 05/04/26 | 756.69 on 04/15/26 | 50.60 on 05/04/26 | 62.03 on 04/13/26 |
| High | 9.00 on 09/07/21 | 120.54 on 04/17/26 | 1,001.12 on 04/24/26 | 60.13 on 04/14/26 | 76.10 on 04/22/26 |
| 3-Month | |||||
| %Chg | +43.15% since 06/07/21 | -11.57% since 02/11/26 | +7.99% since 02/11/26 | -11.47% since 02/11/26 | -7.27% since 02/11/26 |
| Low | 4.59 on 07/20/21 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 50.60 on 05/04/26 | 58.16 on 03/20/26 |
| High | 9.00 on 09/07/21 | 127.06 on 02/12/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 78.78 on 02/12/26 |
| 6-Month | |||||
| %Chg | +71.56% since 03/05/21 | +0.35% since 11/11/25 | +10.36% since 11/11/25 | +4.95% since 11/11/25 | +14.52% since 11/11/25 |
| Low | 4.59 on 07/20/21 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 58.16 on 03/20/26 |
| High | 9.00 on 09/07/21 | 131.55 on 01/09/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 163,267 | 76,020,232 | 58,700,232 | 29,252,504 | 14,472,396 |
| Shares Outstanding, K | 18,161 | 668,251 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 507,410,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | -32,820,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 140,530,000 | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 1,918,000,000 |
| Last Quarter Net Income | 4,770,000 | -176,000,000 | 531,000,000 | -116,000,000 | 213,000,000 |
| 60-Month Beta | 2.60 | 1.36 | 1.83 | N/A | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/29/21 | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 08/14/25 | 08/05/26 | 07/22/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.390 on 03/06/26 | 1.970 on 02/11/26 | 0.110 on 05/12/26 | 0.320 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/13/26 | 05/12/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 20.59 | 21.97 | 23.25 | 17.42 |