New Home Co. Llc (NWHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWHM | CRH | URI | AMRZ | MAS |
| Company | New Home Co. Llc | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.98 | 100.55 | 1,020.97 | 49.13 | 76.69 |
| High | 9.00 | 101.02 | 1,023.61 | 49.29 | 77.78 |
| Low | 8.98 | 98.39 | 994.86 | 48.35 | 76.43 |
| Latest | 8.99 | 99.74 | 1,013.54 | 48.69 | 76.82 |
| Change | unch | -0.21 | +0.83 | -0.10 | -0.67 |
| % Change | unch | -0.21% | +0.08% | -0.20% | -0.86% |
| Volume | 109,200 | 4,099,800 | 667,100 | 4,703,000 | 1,611,600 |
| 20-Day Average Volume | 119,140 | 4,042,050 | 452,535 | 2,733,480 | 2,220,760 |
| Previous Close | 8.99 | 99.95 | 1,012.71 | 48.79 | 77.49 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 106.04 | 1,081.35 | 51.77 | 78.65 |
| 20-Day Raw Stochastic | 87.50% | 7.29% | 12.56% | 4.21% | 36.31% |
| 20-Day Relative Strength | 75.18 | 40.38 | 45.45 | 41.76 | 52.57 |
| Weighted Alpha | +34.68 | -8.83 | +15.19 | -9.90 | +16.92 |
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 56% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Buy | Hold | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/30/21 | -4.01% since 07/14/26 | -4.91% since 07/14/26 | -2.17% since 07/14/26 | -1.32% since 07/14/26 |
| Low | 8.96 on 08/31/21 | 98.39 on 07/21/26 | 994.85 on 07/21/26 | 48.35 on 07/21/26 | 76.43 on 07/21/26 |
| High | 9.00 on 09/07/21 | 106.22 on 07/15/26 | 1,076.64 on 07/17/26 | 51.81 on 07/17/26 | 82.08 on 07/17/26 |
| 1-Month | |||||
| %Chg | +0.56% since 08/06/21 | -10.34% since 06/18/26 | -5.88% since 06/18/26 | -12.03% since 06/18/26 | +3.28% since 06/18/26 |
| Low | 8.92 on 08/10/21 | 98.39 on 07/21/26 | 994.85 on 07/21/26 | 48.35 on 07/21/26 | 73.18 on 06/23/26 |
| High | 9.00 on 09/07/21 | 116.90 on 06/25/26 | 1,143.69 on 06/25/26 | 56.44 on 06/25/26 | 83.21 on 07/02/26 |
| 3-Month | |||||
| %Chg | +43.15% since 06/07/21 | -15.01% since 04/21/26 | +25.72% since 04/21/26 | -14.76% since 04/21/26 | +15.07% since 04/21/26 |
| Low | 4.59 on 07/20/21 | 97.80 on 05/20/26 | 801.26 on 04/22/26 | 47.80 on 05/20/26 | 63.25 on 05/19/26 |
| High | 9.00 on 09/07/21 | 119.27 on 04/30/26 | 1,143.69 on 06/25/26 | 58.55 on 04/27/26 | 83.21 on 07/02/26 |
| 6-Month | |||||
| %Chg | +71.56% since 03/05/21 | -17.57% since 01/21/26 | +7.81% since 01/21/26 | -9.21% since 01/21/26 | +9.46% since 01/21/26 |
| Low | 4.59 on 07/20/21 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 58.16 on 03/20/26 |
| High | 9.00 on 09/07/21 | 129.85 on 02/11/26 | 1,143.69 on 06/25/26 | 65.94 on 02/24/26 | 83.21 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 163,267 | 66,786,592 | 63,443,236 | 26,984,870 | 15,632,366 |
| Shares Outstanding, K | 18,161 | 668,200 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 507,410,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | -32,820,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 140,530,000 | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 1,918,000,000 |
| Last Quarter Net Income | 4,770,000 | -176,000,000 | 531,000,000 | -116,000,000 | 213,000,000 |
| 60-Month Beta | 2.60 | 1.32 | 1.79 | N/A | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/29/21 | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 08/14/25 | 07/30/26 | 07/22/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.320 on 05/22/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 18.82 | 24.32 | 21.63 | 19.04 |