Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Newcrest Mining Ltd ADR (NCMGY)

Newcrest Mining Ltd ADR (NCMGY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 14,302,575
  • Shares Outstanding, K 817,290
  • Annual Sales, $ 4,576 M
  • Annual Income, $ 1,164 M
  • 60-Month Beta 0.83
  • Price/Sales 3.21
  • Price/Cash Flow 8.23
  • Price/Book 1.49
Trade NCMGY with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/19/21
  • Annual Dividend & Yield 0.76 (4.20%)
  • Most Recent Dividend 0.380 on 08/27/21
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.0300 +0.23%
on 09/17/21
18.7700 -9.06%
on 09/03/21
-1.3100 (-7.13%)
since 08/17/21
3-Month
17.0300 +0.23%
on 09/17/21
20.5800 -17.06%
on 08/04/21
-2.7800 (-14.01%)
since 06/17/21
52-Week
17.0300 +0.23%
on 09/17/21
24.4300 -30.13%
on 09/18/20
-6.9600 (-28.96%)
since 09/17/20

Most Recent Stories

More News
Newcrest Mining Limited - FY21 Full Year Results

Melbourne, Australia--(Newsfile Corp. - August 18, 2021) -

FTMNF : 8.2600 (+0.12%)
NCMGY : 17.0700 (-2.46%)
NCMGF : 17.2800 (-0.86%)
NCM.TO : 21.86 (-2.02%)
Newcrest Mining Limited - Cadia PC1-2 Pre-Feasibility Study Delivers Attractive Returns

Melbourne, Australia--(Newsfile Corp. - August 18, 2021) - Newcrest Mining Limited (ASX: NCM) (TSX: NCM) PNGX: NCM) is pleased to announce that the Newcrest Board has approved the Cadia PC1-2 Pre-Feasibility...

NCMGY : 17.0700 (-2.46%)
NCMGF : 17.2800 (-0.86%)
NCM.TO : 21.86 (-2.02%)
Mirasol Resources Provides Updates on Altazor and Gorbea Gold Projects, Chile

Mirasol Resources Ltd. (TSX-V: MRZ) (OTCPK: MRZLF) (the "Company" or "Mirasol") today provides an update on the Company's Altazor and Gorbea projects, two high sulfidation epithermal ("HSE") Au projects...

NCMGY : 17.0700 (-2.46%)
MRZ.VN : 0.340 (+1.49%)
MRZLF : 0.2840 (+2.27%)
Metalla Reports Financial Results for the Second Quarter of 2021 and Provides Asset Updates

COMTEX_391522740/2669/2021-08-13T16:09:30

AR.TO : 3.09 (+0.65%)
GOLD : 18.36 (-0.81%)
C.VN : 0.060 (-7.69%)
JAGGF : 3.1900 (-1.71%)
NCMGY : 17.0700 (-2.46%)
PPRUF : 741.0800 (+1.86%)
STBMF : 1.0000 (-9.91%)
MTA.VN : 9.430 (+0.32%)
MTA : 7.25 (-2.16%)
Ethos Gold Appoints Jodie Gibson as Technical Advisor on Toogood Project, Newfoundland

Vancouver, British Columbia--(Newsfile Corp. - August 12, 2021) -  (TSXV: ) (OTCQB: ) (FSE: ) ("" or the "") has appointed Jodie Gibson to its technical advisory team, and will be focused on the Toogood...

KMKGF : 2.0700 (-1.37%)
NCMGY : 17.0700 (-2.46%)
GFRGF : 0.6993 (-0.54%)
ETHOF : 0.2303 (-7.88%)
ECC.VN : 0.295 (-1.67%)
Newcrest Mining Limited - Telfer Investment Underpins Long Term Future Potential

Melbourne, Australia--(Newsfile Corp. - August 11, 2021) - Newcrest Mining Limited (ASX: NCM) (TSX: NCM) (PNGX: NCM) is pleased to announce that it will proceed with the West Dome Stage 5 cutback (the...

NCMGY : 17.0700 (-2.46%)
NCMGF : 17.2800 (-0.86%)
NCM.TO : 21.86 (-2.02%)
Ethos Samples 7,877 g/t Au in New High-Grade Surface Trend at Toogood Project, Newfoundland

Vancouver, British Columbia--(Newsfile Corp. - August 9, 2021) -  (TSXV: ) (OTCQB: ) (FSE: ) ("" or the "") is pleased to announce additional bonanza grade weathered sub-crop samples 420m ENE of...

KMKGF : 2.0700 (-1.37%)
MGDPF : 2.4930 (-5.08%)
NCMGY : 17.0700 (-2.46%)
ETHOF : 0.2303 (-7.88%)
ECC.VN : 0.295 (-1.67%)
Ethos Closes $2.26 Million Private Placement

Vancouver, British Columbia--(Newsfile Corp. - August 6, 2021) -  (TSXV: ) (OTCQB: ) (FSE: ) ("" or the "") is pleased to announce that it has closed its previously announced non-brokered private placement...

KMKGF : 2.0700 (-1.37%)
NCMGY : 17.0700 (-2.46%)
ECC.VN : 0.295 (-1.67%)
Discovery Harbour Commences Drilling on the Caldera Gold Property, Nevada

Vancouver, British Columbia--(Newsfile Corp. - August 5, 2021) - (TSXV: DHR) (OTC Pink: DCHRF) (FSE: 4GW) (the "" or "") is pleased to announce that Company's drill program is underway on the Caldera...

NCMGY : 17.0700 (-2.46%)
DHR.VN : 0.085 (unch)
DCHRF : 0.0690 (+4.86%)
NCM.TO : 21.86 (-2.02%)
Ethos Upsizes Previously Announced Financing as Crescat Elects to Exercise its Participation Rights

Vancouver, British Columbia--(Newsfile Corp. - July 28, 2021) - (TSXV: ) (OTCQB: ) (FSE: ) ("" or the "") is pleased to announce that, as a result of Crescat electing to exercise its participation right,...

KMKGF : 2.0700 (-1.37%)
NCMGY : 17.0700 (-2.46%)
ECC.VN : 0.295 (-1.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 17.6400
2nd Resistance Point 17.5100
1st Resistance Point 17.2900
Last Price 17.0700
1st Support Level 16.9400
2nd Support Level 16.8100
3rd Support Level 16.5900

See More

52-Week High 24.4300
Fibonacci 61.8% 21.6032
Fibonacci 50% 20.7300
Fibonacci 38.2% 19.8568
Last Price 17.0700
52-Week Low 17.0300

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar