Newcrest Mining Ltd ADR (NCMGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMGY | NEM | AEM | B | AU |
| Company | Newcrest Mining Ltd ADR | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.4000 | 93.84 | 153.05 | 36.90 | 81.99 |
| High | 15.8000 | 94.75 | 153.60 | 36.99 | 82.05 |
| Low | 15.3800 | 92.08 | 150.45 | 36.10 | 80.58 |
| Latest | 15.5900 | 92.48 | 150.74 | 36.10 | 80.52 |
| Change | +0.4300 | -2.03 | -3.02 | -0.83 | -1.27 |
| % Change | +2.84% | -2.15% | -1.96% | -2.25% | -1.55% |
| Volume | 1,225,600 | 595,799 | 122,538 | 421,210 | 137,133 |
| 20-Day Average Volume | 148,950 | 8,921,558 | 3,037,288 | 12,139,219 | 4,078,565 |
| Previous Close | 15.1600 | 94.51 | 153.76 | 36.93 | 81.79 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.8123 | 100.48 | 163.62 | 39.54 | 85.78 |
| 20-Day Raw Stochastic | 35.53% | 5.78% | 2.44% | 7.41% | 21.32% |
| 20-Day Relative Strength | 46.84 | 39.44 | 37.69 | 40.75 | 42.14 |
| Weighted Alpha | +15.87 | +30.58 | +4.70 | +39.90 | +41.18 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 16% Buy | 24% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 10/27/23 | -4.76% since 06/23/26 | -5.43% since 06/23/26 | -4.43% since 06/23/26 | -2.84% since 06/23/26 |
| Low | 14.6200 on 11/01/23 | 92.88 on 06/24/26 | 151.47 on 06/30/26 | 35.91 on 06/24/26 | 77.54 on 06/24/26 |
| High | 15.8000 on 11/03/23 | 97.88 on 06/26/26 | 160.52 on 06/26/26 | 37.78 on 06/26/26 | 82.58 on 06/26/26 |
| 1-Month | |||||
| %Chg | +3.25% since 10/03/23 | -15.14% since 05/29/26 | -17.30% since 05/29/26 | -14.24% since 05/29/26 | -15.93% since 05/29/26 |
| Low | 14.6200 on 11/01/23 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 35.91 on 06/24/26 | 77.13 on 06/11/26 |
| High | 17.3500 on 10/17/23 | 112.18 on 06/17/26 | 182.21 on 06/17/26 | 43.74 on 06/17/26 | 97.19 on 06/17/26 |
| 3-Month | |||||
| %Chg | -8.24% since 08/03/23 | -9.63% since 03/30/26 | -21.05% since 03/30/26 | -5.10% since 03/30/26 | -10.10% since 03/30/26 |
| Low | 14.6200 on 11/01/23 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 35.91 on 06/24/26 | 77.13 on 06/11/26 |
| High | 17.9300 on 09/22/23 | 122.00 on 04/08/26 | 224.35 on 04/17/26 | 47.58 on 05/11/26 | 113.30 on 04/08/26 |
| 6-Month | |||||
| %Chg | -19.47% since 05/03/23 | -8.52% since 12/30/25 | -11.85% since 12/30/25 | -17.52% since 12/30/25 | -5.75% since 12/30/25 |
| Low | 14.6200 on 11/01/23 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 35.91 on 06/24/26 | 77.13 on 06/11/26 |
| High | 20.2000 on 05/04/23 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,941,061 | 100,894,432 | 78,042,576 | 61,428,844 | 41,294,956 |
| Shares Outstanding, K | 894,231 | 1,067,553 | 507,561 | 1,663,386 | 504,890 |
| Annual Sales | 4,508,000,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | 778,000,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | N/A | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 3,236,000,000 |
| Last Quarter Net Income | N/A | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 1,281,000,000 |
| 60-Month Beta | 1.05 | 0.42 | 0.56 | 0.43 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.52 on 05/08/26 |
| Earnings Date | 01/01/70 | 07/23/26 | 07/29/26 | 08/10/26 | 08/07/26 |
| Most Recent Dividend | 1.080 on 10/18/23 | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 1.160 on 05/29/26 |
| Next Ex-Dividends Date | 10/18/23 | 05/27/26 | 06/01/26 | 05/29/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.23 | 15.43 | 12.15 | 11.68 |