Newcrest Mining Ltd ADR (NCMGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMGY | NEM | AEM | B | AU |
| Company | Newcrest Mining Ltd ADR | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.4000 | 123.74 | 239.09 | 49.31 | 122.56 |
| High | 15.8000 | 127.93 | 246.78 | 50.50 | 126.29 |
| Low | 15.3800 | 122.65 | 236.27 | 48.93 | 120.44 |
| Latest | 15.5900 | 127.47 | 246.40 | 50.35 | 126.07 |
| Change | +0.4300 | +2.62 | +5.85 | +0.54 | +1.57 |
| % Change | +2.84% | +2.10% | +2.43% | +1.08% | +1.26% |
| Volume | 1,225,600 | 7,219,868 | 1,610,805 | 16,448,027 | 2,604,015 |
| 20-Day Average Volume | 148,950 | 10,199,429 | 2,937,905 | 18,022,756 | 3,088,101 |
| Previous Close | 15.1600 | 124.85 | 240.55 | 49.81 | 124.50 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.8123 | 120.80 | 214.87 | 47.66 | 108.71 |
| 20-Day Raw Stochastic | 35.53% | 72.39% | 99.36% | 60.33% | 93.36% |
| 20-Day Relative Strength | 46.84 | 59.29 | 67.38 | 57.76 | 66.44 |
| Weighted Alpha | +15.87 | +192.31 | +168.62 | +192.98 | +316.27 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 10/27/23 | +1.65% since 02/19/26 | +9.77% since 02/19/26 | +3.71% since 02/19/26 | +17.13% since 02/19/26 |
| Low | 14.6200 on 11/01/23 | 118.67 on 02/20/26 | 221.00 on 02/20/26 | 46.10 on 02/20/26 | 106.74 on 02/20/26 |
| High | 15.8000 on 11/03/23 | 127.93 on 02/26/26 | 246.78 on 02/26/26 | 50.57 on 02/25/26 | 128.54 on 02/25/26 |
| 1-Month | |||||
| %Chg | +3.25% since 10/03/23 | +1.23% since 01/26/26 | +14.39% since 01/26/26 | -1.83% since 01/26/26 | +16.63% since 01/26/26 |
| Low | 14.6200 on 11/01/23 | 108.04 on 02/05/26 | 187.04 on 02/02/26 | 43.75 on 02/05/26 | 91.39 on 01/30/26 |
| High | 17.3500 on 10/17/23 | 134.88 on 01/29/26 | 246.78 on 02/26/26 | 54.69 on 01/29/26 | 128.54 on 02/25/26 |
| 3-Month | |||||
| %Chg | -8.24% since 08/03/23 | +40.82% since 11/26/25 | +42.41% since 11/26/25 | +22.86% since 11/26/25 | +41.80% since 11/26/25 |
| Low | 14.6200 on 11/01/23 | 88.25 on 12/02/25 | 160.20 on 12/10/25 | 40.01 on 12/08/25 | 78.07 on 12/09/25 |
| High | 17.9300 on 09/22/23 | 134.88 on 01/29/26 | 246.78 on 02/26/26 | 54.69 on 01/29/26 | 128.54 on 02/25/26 |
| 6-Month | |||||
| %Chg | -19.47% since 05/03/23 | +75.99% since 08/26/25 | +76.42% since 08/26/25 | +88.08% since 08/26/25 | +127.56% since 08/26/25 |
| Low | 14.6200 on 11/01/23 | 71.49 on 08/27/25 | 137.20 on 08/27/25 | 26.14 on 08/28/25 | 54.41 on 08/27/25 |
| High | 20.2000 on 05/04/23 | 134.88 on 01/29/26 | 246.78 on 02/26/26 | 54.69 on 01/29/26 | 128.54 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,941,061 | 135,821,072 | 120,522,768 | 83,449,688 | 62,858,804 |
| Shares Outstanding, K | 894,231 | 1,087,874 | 501,030 | 1,675,360 | 504,890 |
| Annual Sales | 4,508,000,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | 778,000,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | N/A | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | N/A | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | 1.05 | 0.40 | 0.63 | 0.40 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.52 on 02/19/26 | 2.70 on 02/12/26 | 1.04 on 02/05/26 | 1.32 on 11/11/25 |
| Latest Earnings Date | 01/01/70 | 04/22/26 | 04/23/26 | 05/06/26 | 05/08/26 |
| Most Recent Dividend | 1.080 on 10/18/23 | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.420 on 02/27/26 | 0.910 on 11/28/25 |
| Next Ex-Dividends Date | 10/18/23 | 03/03/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.96 | 29.34 | 20.37 | 23.31 |