Newcrest Mining Ltd ADR (NCMGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMGY | NEM | AEM | B | AU |
| Company | Newcrest Mining Ltd ADR | Newmont Mining | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.4000 | 125.00 | 197.89 | 43.75 | 109.83 |
| High | 15.8000 | 125.00 | 197.89 | 43.75 | 109.83 |
| Low | 15.3800 | 125.00 | 197.89 | 43.75 | 109.83 |
| Last | 15.5900 | 125.99 | 198.29 | 44.48 | 109.79 |
| Change | +0.4300 | +3.36 | +4.83 | +1.38 | +1.66 |
| Percent Change | +2.84% | +2.74% | +2.50% | +3.20% | +1.54% |
| Volume | 1,225,600 | 49,636 | 19,916 | 152,820 | 16,988 |
| 20-Day Average Volume | 148,950 | 8,083,072 | 3,561,111 | 12,017,926 | 2,742,649 |
| Previous | 15.1600 | 122.63 | 193.46 | 43.10 | 108.13 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.8123 | 122.79 | 197.24 | 44.10 | 106.70 |
| 20-Day Raw Stochastic | 35.53% | 68.03% | 57.12% | 44.43% | 63.27% |
| 20-Day Relative Strength | 46.84 | 59.70 | 57.44 | 53.93 | 59.14 |
| Weighted Alpha | +15.87 | +57.91 | +22.59 | +40.78 | +59.03 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 24% Buy | 40% Buy |
| Yesterday's Opinion | 100% Sell | 40% Buy | 24% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 10/27/23 | -5.02% since 08/26/26 | -7.55% since 08/26/26 | -6.91% since 08/26/26 | -7.01% since 08/26/26 |
| Low | 14.6200 on 11/01/23 | 121.55 on 09/01/26 | 193.30 on 09/01/26 | 43.02 on 09/01/26 | 107.47 on 09/01/26 |
| High | 15.8000 on 11/03/23 | 133.70 on 08/27/26 | 216.32 on 08/28/26 | 47.61 on 08/27/26 | 119.18 on 08/28/26 |
| 1-Month | |||||
| %Chg | +3.25% since 10/03/23 | +33.39% since 07/31/26 | +36.22% since 07/31/26 | +19.11% since 07/31/26 | +38.46% since 07/31/26 |
| Low | 14.6200 on 11/01/23 | 92.97 on 08/03/26 | 143.50 on 08/03/26 | 36.32 on 08/03/26 | 79.84 on 08/03/26 |
| High | 17.3500 on 10/17/23 | 135.29 on 08/25/26 | 224.43 on 08/25/26 | 49.14 on 08/25/26 | 123.39 on 08/25/26 |
| 3-Month | |||||
| %Chg | -8.24% since 08/03/23 | +14.16% since 06/02/26 | +10.59% since 06/02/26 | +1.27% since 06/02/26 | +19.58% since 06/02/26 |
| Low | 14.6200 on 11/01/23 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 73.40 on 07/31/26 |
| High | 17.9300 on 09/22/23 | 135.29 on 08/25/26 | 224.43 on 08/25/26 | 49.14 on 08/25/26 | 123.39 on 08/25/26 |
| 6-Month | |||||
| %Chg | -19.47% since 05/03/23 | -2.90% since 03/02/26 | -21.53% since 03/02/26 | -13.45% since 03/02/26 | -14.37% since 03/02/26 |
| Low | 14.6200 on 11/01/23 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 73.40 on 07/31/26 |
| High | 20.2000 on 05/04/23 | 135.29 on 08/25/26 | 241.10 on 03/04/26 | 49.14 on 08/25/26 | 123.39 on 08/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,941,061 | 129,214,248 | 98,065,456 | 70,937,600 | 54,593,756 |
| Shares Outstanding, K | 894,231 | 1,053,692 | 506,903 | 1,645,884 | 504,890 |
| Annual Sales, $M | 4,508,000,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income, $M | 778,000,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Qtr Sales, $M | N/A | 6,118,000,000 | 3,802,820,000 | 5,292,000,000 | 3,104,000,000 |
| Last Qtr Income, $M | N/A | 2,202,000,000 | 1,600,450,000 | 1,217,000,000 | 1,002,000,000 |
| 60-Month Beta | 1.05 | 0.52 | 0.67 | 0.51 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.10 on 07/23/26 | 3.05 on 07/29/26 | 0.82 on 08/10/26 | 1.98 on 07/31/26 |
| Latest Earnings Date | 01/01/70 | 10/22/26 | 11/04/26 | 11/09/26 | 11/10/26 |
| Most Recent Dividend | 1.080 on 10/18/23 | 0.260 on 09/03/26 | 0.450 on 09/01/26 | 0.175 on 08/31/26 | 0.720 on 08/21/26 |
| Next Ex-Dividend Date | 10/18/23 | 09/03/26 | 09/01/26 | 08/31/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.66 | 17.97 | 13.11 | 14.55 |