Newcrest Mining Ltd ADR (NCMGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMGY | AGI | HMY | ||
| Company | Newcrest Mining Ltd ADR | Alamos Gold Inc | Harmony Gold Mining ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.4000 | 40.77 | 21.57 | ||
| High | 15.8000 | 40.81 | 21.96 | ||
| Low | 15.3800 | 39.97 | 21.24 | ||
| Latest | 15.5900 | 40.65 | 21.86 | ||
| Change | +0.4300 | +0.16 | +0.39 | ||
| % Change | +2.84% | +0.40% | +1.82% | ||
| Volume | 1,225,600 | 1,776,000 | 3,553,100 | ||
| 20-Day Average Volume | 148,950 | 2,567,150 | 4,039,895 | ||
| Previous Close | 15.1600 | 40.49 | 21.47 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.8123 | 37.30 | 19.90 | ||
| 20-Day Raw Stochastic | 35.53% | 97.44% | 97.59% | ||
| 20-Day Relative Strength | 46.84 | 68.24 | 65.76 | ||
| Weighted Alpha | +15.87 | +122.10 | +134.26 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 10/27/23 | +8.89% since 12/16/25 | +8.11% since 12/16/25 | ||
| Low | 14.6200 on 11/01/23 | 36.86 on 12/17/25 | 20.10 on 12/18/25 | ||
| High | 15.8000 on 11/03/23 | 40.82 on 12/22/25 | 21.96 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +3.25% since 10/03/23 | +24.58% since 11/21/25 | +31.45% since 11/21/25 | ||
| Low | 14.6200 on 11/01/23 | 32.41 on 11/24/25 | 17.05 on 11/24/25 | ||
| High | 17.3500 on 10/17/23 | 40.82 on 12/22/25 | 21.96 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -8.24% since 08/03/23 | +20.30% since 09/23/25 | +21.04% since 09/23/25 | ||
| Low | 14.6200 on 11/01/23 | 29.28 on 10/30/25 | 15.13 on 11/04/25 | ||
| High | 17.9300 on 09/22/23 | 40.82 on 12/22/25 | 22.25 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -19.47% since 05/03/23 | +52.02% since 06/23/25 | +50.14% since 06/23/25 | ||
| Low | 14.6200 on 11/01/23 | 23.92 on 07/31/25 | 12.58 on 08/28/25 | ||
| High | 20.2000 on 05/04/23 | 40.82 on 12/22/25 | 22.25 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,941,061 | 17,066,254 | 13,920,426 | ||
| Shares Outstanding, K | 894,231 | 419,834 | 636,799 | ||
| Annual Sales | 4,508,000,000 | 1,346,900,000 | 4,071,670,000 | ||
| Annual Net Income | 778,000,000 | 284,300,000 | 792,560,000 | ||
| Last Quarter Sales | N/A | 462,300,000 | 4,998,441,870 | ||
| Last Quarter Net Income | N/A | 276,300,000 | 77,857,350 | ||
| 60-Month Beta | 1.05 | 0.63 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 10/29/25 | N/A on 08/17/16 | ||
| Latest Earnings Date | 01/01/70 | 02/18/26 | 01/01/70 | ||
| Most Recent Dividend | 1.080 on 10/18/23 | 0.025 on 12/04/25 | 0.071 on 10/10/25 | ||
| Next Ex-Dividends Date | 10/18/23 | 12/04/25 | 10/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.81 | 0.00 | ||