Newcrest Mining Ltd ADR (NCMGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMGY | EQX | HMY | ||
| Company | Newcrest Mining Ltd ADR | Equinox Gold Corp | Harmony Gold Mining ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 15.4000 | 18.01 | 21.28 | ||
| High | 15.8000 | 18.47 | 22.57 | ||
| Low | 15.3800 | 17.91 | 21.08 | ||
| Latest | 15.5900 | 18.40 | 22.55 | ||
| Change | +0.4300 | +0.29 | +1.01 | ||
| % Change | +2.84% | +1.60% | +4.69% | ||
| Volume | 1,225,600 | 6,849,606 | 5,338,195 | ||
| 20-Day Average Volume | 148,950 | 11,459,791 | 5,619,489 | ||
| Previous Close | 15.1600 | 18.11 | 21.54 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.8123 | 15.96 | 21.14 | ||
| 20-Day Raw Stochastic | 35.53% | 89.77% | 49.29% | ||
| 20-Day Relative Strength | 46.84 | 61.85 | 54.72 | ||
| Weighted Alpha | +15.87 | +209.06 | +99.13 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 10/27/23 | +8.51% since 02/19/26 | +10.90% since 02/19/26 | ||
| Low | 14.6200 on 11/01/23 | 16.72 on 02/20/26 | 19.92 on 02/20/26 | ||
| High | 15.8000 on 11/03/23 | 18.96 on 02/25/26 | 22.56 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +3.25% since 10/03/23 | +12.83% since 01/26/26 | -4.62% since 01/26/26 | ||
| Low | 14.6200 on 11/01/23 | 13.73 on 02/05/26 | 19.18 on 02/17/26 | ||
| High | 17.3500 on 10/17/23 | 18.96 on 02/25/26 | 26.06 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -8.24% since 08/03/23 | +36.48% since 11/26/25 | +16.48% since 11/26/25 | ||
| Low | 14.6200 on 11/01/23 | 13.32 on 01/02/26 | 18.67 on 12/02/25 | ||
| High | 17.9300 on 09/22/23 | 18.96 on 02/25/26 | 26.06 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -19.47% since 05/03/23 | +123.88% since 08/26/25 | +48.78% since 08/26/25 | ||
| Low | 14.6200 on 11/01/23 | 8.07 on 08/27/25 | 12.58 on 08/28/25 | ||
| High | 20.2000 on 05/04/23 | 18.96 on 02/25/26 | 26.06 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,941,061 | 14,251,828 | 13,716,651 | ||
| Shares Outstanding, K | 894,231 | 786,959 | 636,799 | ||
| Annual Sales | 4,508,000,000 | 1,817,200,000 | 4,071,670,000 | ||
| Annual Net Income | 778,000,000 | 221,470,000 | 792,560,000 | ||
| Last Quarter Sales | N/A | 681,400,000 | 4,998,441,870 | ||
| Last Quarter Net Income | N/A | 197,500,000 | 77,857,350 | ||
| 60-Month Beta | 1.05 | 1.24 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 02/18/26 | N/A on 08/17/16 | ||
| Latest Earnings Date | 01/01/70 | 05/06/26 | 08/28/25 | ||
| Most Recent Dividend | 1.080 on 10/18/23 | N/A | 0.071 on 10/10/25 | ||
| Next Ex-Dividends Date | 10/18/23 | 03/12/26 | 10/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.12 | 0.00 | ||