Newcrest Mining Ltd ADR (NCMGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMGY | GFI | AU | ||
| Company | Newcrest Mining Ltd ADR | Gold Fields Ltd ADR | Anglogold Ashanti Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.4000 | 16.52 | 23.02 | ||
| High | 15.8000 | 16.59 | 23.23 | ||
| Low | 15.3800 | 16.15 | 22.45 | ||
| Last | 15.5900 | 16.45 | 23.12 | ||
| Change | +0.4300 | +0.07 | -0.02 | ||
| % Change | +2.84% | +0.43% | -0.09% | ||
| Volume | 1,225,600 | 2,118,000 | 1,619,400 | ||
| 20-Day Average Volume | 148,950 | 4,264,735 | 2,807,405 | ||
| Previous Close | 15.1600 | 16.38 | 23.14 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.8123 | 17.30 | 23.34 | ||
| 20-Day Raw Stochastic | 35.53% | 10.66% | 38.26% | ||
| 20-Day Relative Strength | 46.84% | 50.41% | 53.32% | ||
| Weighted Alpha | +15.87 | +6.25 | -4.24 | ||
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 10/27/23 | -6.16% since 04/26/24 | -3.06% since 04/26/24 | ||
| Low | 14.6200 on 11/01/23 | 16.15 on 05/03/24 | 22.45 on 05/03/24 | ||
| High | 15.8000 on 11/03/23 | 18.10 on 04/29/24 | 25.04 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +3.25% since 10/03/23 | -1.85% since 04/03/24 | -0.34% since 04/03/24 | ||
| Low | 14.6200 on 11/01/23 | 16.15 on 05/03/24 | 21.65 on 04/22/24 | ||
| High | 17.3500 on 10/17/23 | 18.97 on 04/12/24 | 25.50 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -8.24% since 08/03/23 | +13.21% since 02/02/24 | +28.09% since 02/02/24 | ||
| Low | 14.6200 on 11/01/23 | 12.28 on 02/26/24 | 16.49 on 02/14/24 | ||
| High | 17.9300 on 09/22/23 | 18.97 on 04/12/24 | 25.50 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -19.47% since 05/03/23 | +17.67% since 11/03/23 | +21.30% since 11/03/23 | ||
| Low | 14.6200 on 11/01/23 | 12.19 on 01/09/24 | 15.60 on 11/13/23 | ||
| High | 20.2000 on 05/04/23 | 18.97 on 04/12/24 | 25.50 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,941,061 | 14,723,145 | 9,678,032 | ||
| Shares Outstanding, K | 894,231 | 895,024 | 418,600 | ||
| Annual Sales | 4,508,000,000 | 4,500,700,000 | 4,582,000,000 | ||
| Annual Net Income | 778,000,000 | 703,300,000 | -235,000,000 | ||
| Last Quarter Sales | N/A | 640,100,000 | 1,158,000,000 | ||
| Last Quarter Net Income | N/A | -360,800,000 | -26,000,000 | ||
| 60-Month Beta | 1.05 | 1.13 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.17 on 08/04/23 | ||
| Latest Earnings Date | 08/18/23 | 02/22/24 | 02/23/24 | ||
| Most Recent Dividend | 1.080 on 10/18/23 | 0.177 on 03/14/24 | 0.190 on 03/14/24 | ||
| Next Ex-Dividends Date | 10/18/23 | 03/14/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||