Newcrest Mining Ltd ADR (NCMGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMGY | RGLD | AGI | ||
| Company | Newcrest Mining Ltd ADR | Royal Gold Inc | Alamos Gold Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 15.4000 | 202.21 | 30.60 | ||
| High | 15.8000 | 202.21 | 30.60 | ||
| Low | 15.3800 | 202.21 | 30.60 | ||
| Latest | 15.5900 | 202.21 | 30.60 | ||
| Change | +0.4300 | +0.09 | -0.14 | ||
| % Change | +2.84% | +0.04% | -0.46% | ||
| Volume | 1,225,600 | 780 | 5,788 | ||
| 20-Day Average Volume | 148,950 | 757,319 | 5,337,509 | ||
| Previous Close | 15.1600 | 202.12 | 30.74 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.8123 | 209.65 | 34.58 | ||
| 20-Day Raw Stochastic | 35.53% | 20.14% | 10.42% | ||
| 20-Day Relative Strength | 46.84 | 39.99 | 36.05 | ||
| Weighted Alpha | +15.87 | +1.92 | -6.84 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 10/27/23 | -2.13% since 06/23/26 | -0.91% since 06/23/26 | ||
| Low | 14.6200 on 11/01/23 | 199.93 on 06/24/26 | 29.49 on 06/24/26 | ||
| High | 15.8000 on 11/03/23 | 210.99 on 06/26/26 | 32.21 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +3.25% since 10/03/23 | -9.92% since 05/29/26 | -25.00% since 05/29/26 | ||
| Low | 14.6200 on 11/01/23 | 195.76 on 06/11/26 | 29.49 on 06/24/26 | ||
| High | 17.3500 on 10/17/23 | 227.79 on 06/17/26 | 40.14 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -8.24% since 08/03/23 | -15.31% since 03/30/26 | -26.71% since 03/30/26 | ||
| Low | 14.6200 on 11/01/23 | 195.76 on 06/11/26 | 29.49 on 06/24/26 | ||
| High | 17.9300 on 09/22/23 | 276.99 on 04/15/26 | 50.40 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -19.47% since 05/03/23 | -10.13% since 12/30/25 | -21.76% since 12/30/25 | ||
| Low | 14.6200 on 11/01/23 | 195.76 on 06/11/26 | 29.49 on 06/24/26 | ||
| High | 20.2000 on 05/04/23 | 306.25 on 01/29/26 | 55.41 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,941,061 | 17,153,316 | 12,886,638 | ||
| Shares Outstanding, K | 894,231 | 84,867 | 419,214 | ||
| Annual Sales | 4,508,000,000 | 1,030,470,000 | 1,808,800,000 | ||
| Annual Net Income | 778,000,000 | 467,270,000 | 885,800,000 | ||
| Last Quarter Sales | N/A | 469,130,000 | 596,700,000 | ||
| Last Quarter Net Income | N/A | 281,130,000 | 191,400,000 | ||
| 60-Month Beta | 1.05 | 0.42 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.11 on 05/06/26 | 0.54 on 04/29/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 1.080 on 10/18/23 | 0.475 on 04/02/26 | 0.040 on 06/11/26 | ||
| Next Ex-Dividends Date | 10/18/23 | 07/02/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.37 | 17.50 | ||