Newcrest Mining Ltd ADR (NCMGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMGY | EQX | HMY | ||
| Company | Newcrest Mining Ltd ADR | Equinox Gold Corp | Harmony Gold Mining ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 15.4000 | 12.45 | 19.47 | ||
| High | 15.8000 | 12.45 | 19.47 | ||
| Low | 15.3800 | 12.45 | 19.47 | ||
| Last | 15.5900 | 12.82 | 19.48 | ||
| Change | +0.4300 | +0.64 | +0.25 | ||
| Percent Change | +2.84% | +5.25% | +1.30% | ||
| Volume | 1,225,600 | 60,145 | 127,721 | ||
| 20-Day Average Volume | 148,950 | 14,014,712 | 3,681,736 | ||
| Previous | 15.1600 | 12.18 | 19.23 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.8123 | 12.38 | 20.47 | ||
| 20-Day Raw Stochastic | 35.53% | 64.25% | 29.31% | ||
| 20-Day Relative Strength | 46.84 | 56.15 | 52.35 | ||
| Weighted Alpha | +15.87 | +5.16 | +26.09 | ||
| Today's Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 10/27/23 | -8.66% since 08/26/26 | -13.20% since 08/26/26 | ||
| Low | 14.6200 on 11/01/23 | 12.15 on 09/01/26 | 19.02 on 09/01/26 | ||
| High | 15.8000 on 11/03/23 | 13.66 on 08/27/26 | 21.54 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +3.25% since 10/03/23 | +39.11% since 07/31/26 | +23.62% since 07/31/26 | ||
| Low | 14.6200 on 11/01/23 | 8.83 on 08/03/26 | 15.88 on 08/03/26 | ||
| High | 17.3500 on 10/17/23 | 14.08 on 08/25/26 | 23.69 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -8.24% since 08/03/23 | +2.81% since 06/02/26 | +10.19% since 06/02/26 | ||
| Low | 14.6200 on 11/01/23 | 8.48 on 07/17/26 | 14.19 on 07/08/26 | ||
| High | 17.9300 on 09/22/23 | 14.08 on 08/25/26 | 23.69 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -19.47% since 05/03/23 | -33.60% since 03/02/26 | -13.62% since 03/02/26 | ||
| Low | 14.6200 on 11/01/23 | 8.48 on 07/17/26 | 13.03 on 03/19/26 | ||
| High | 20.2000 on 05/04/23 | 17.75 on 03/04/26 | 23.69 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,941,061 | 14,219,662 | 12,245,645 | ||
| Shares Outstanding, K | 894,231 | 1,167,460 | 636,799 | ||
| Annual Sales, $M | 4,508,000,000 | 1,817,200,000 | 5,874,890,000 | ||
| Annual Net Income, $M | 778,000,000 | 221,470,000 | 1,737,460,000 | ||
| Last Qtr Sales, $M | N/A | 769,800,000 | 4,998,441,870 | ||
| Last Qtr Income, $M | N/A | 230,620,000 | 77,857,350 | ||
| 60-Month Beta | 1.05 | 1.32 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 08/05/26 | N/A on 08/17/16 | ||
| Latest Earnings Date | 01/01/70 | 11/04/26 | 08/27/26 | ||
| Most Recent Dividend | 1.080 on 10/18/23 | 0.023 on 08/19/26 | 0.255 on 04/24/26 | ||
| Next Ex-Dividend Date | 10/18/23 | 08/19/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.49 | 0.00 | ||