Newcrest Mining Ltd ADR (NCMGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMGY | RGLD | AGI | ||
| Company | Newcrest Mining Ltd ADR | Royal Gold Inc | Alamos Gold Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 15.4000 | 214.50 | 30.49 | ||
| High | 15.8000 | 217.50 | 31.51 | ||
| Low | 15.3800 | 212.94 | 30.24 | ||
| Last | 15.5900 | 216.99 | 31.35 | ||
| Change | +0.4300 | +10.96 | +2.59 | ||
| Percent Change | +2.84% | +5.32% | +9.01% | ||
| Volume | 1,225,600 | 230,757 | 3,245,451 | ||
| 20-Day Average Volume | 148,950 | 648,420 | 4,347,841 | ||
| Previous | 15.1600 | 206.03 | 28.76 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.8123 | 197.89 | 29.10 | ||
| 20-Day Raw Stochastic | 35.53% | 97.00% | 95.67% | ||
| 20-Day Relative Strength | 46.84 | 57.69 | 48.94 | ||
| Weighted Alpha | +15.87 | +16.37 | -1.83 | ||
| Today's Opinion | 100% Sell | 56% Sell | 80% Sell | ||
| Yesterday's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 10/27/23 | +10.70% since 07/29/26 | +8.57% since 07/29/26 | ||
| Low | 14.6200 on 11/01/23 | 194.78 on 07/31/26 | 27.05 on 07/31/26 | ||
| High | 15.8000 on 11/03/23 | 217.33 on 08/05/26 | 31.21 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +3.25% since 10/03/23 | +6.01% since 07/02/26 | -1.74% since 07/02/26 | ||
| Low | 14.6200 on 11/01/23 | 186.32 on 07/20/26 | 27.05 on 07/31/26 | ||
| High | 17.3500 on 10/17/23 | 217.33 on 08/05/26 | 32.34 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -8.24% since 08/03/23 | -4.21% since 05/05/26 | -20.19% since 05/05/26 | ||
| Low | 14.6200 on 11/01/23 | 186.32 on 07/20/26 | 27.05 on 07/31/26 | ||
| High | 17.9300 on 09/22/23 | 248.35 on 05/07/26 | 45.10 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -19.47% since 05/03/23 | -14.68% since 02/05/26 | -17.63% since 02/05/26 | ||
| Low | 14.6200 on 11/01/23 | 186.32 on 07/20/26 | 27.05 on 07/31/26 | ||
| High | 20.2000 on 05/04/23 | 304.70 on 03/02/26 | 55.41 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,941,061 | 17,485,146 | 12,038,620 | ||
| Shares Outstanding, K | 894,231 | 84,867 | 418,589 | ||
| Annual Sales, $M | 4,508,000,000 | 1,030,470,000 | 1,808,800,000 | ||
| Annual Net Income, $M | 778,000,000 | 467,270,000 | 885,800,000 | ||
| Last Qtr Sales, $M | N/A | 469,130,000 | 594,100,000 | ||
| Last Qtr Income, $M | N/A | 281,130,000 | 270,400,000 | ||
| 60-Month Beta | 1.05 | 0.44 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.11 on 05/06/26 | 0.59 on 07/29/26 | ||
| Latest Earnings Date | 01/01/70 | 08/05/26 | 11/04/26 | ||
| Most Recent Dividend | 1.080 on 10/18/23 | 0.475 on 07/02/26 | 0.040 on 06/11/26 | ||
| Next Ex-Dividend Date | 10/18/23 | 07/02/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.70 | 14.07 | ||