Newcrest Mining Ltd ADR (NCMGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMGY | AGI | HMY | ||
| Company | Newcrest Mining Ltd ADR | Alamos Gold Inc | Harmony Gold Mining ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.4000 | 39.07 | 17.04 | ||
| High | 15.8000 | 39.34 | 17.06 | ||
| Low | 15.3800 | 38.29 | 16.54 | ||
| Latest | 15.5900 | 38.34 | 16.76 | ||
| Change | +0.4300 | -0.91 | -0.43 | ||
| % Change | +2.84% | -2.32% | -2.50% | ||
| Volume | 1,225,600 | 2,207,900 | 2,822,100 | ||
| 20-Day Average Volume | 148,950 | 3,300,765 | 4,685,975 | ||
| Previous Close | 15.1600 | 39.25 | 17.19 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.8123 | 41.15 | 16.67 | ||
| 20-Day Raw Stochastic | 35.53% | 1.74% | 48.75% | ||
| 20-Day Relative Strength | 46.84 | 39.42 | 49.15 | ||
| Weighted Alpha | +15.87 | +31.54 | +3.63 | ||
| Today's Opinion | 100% Sell | 40% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 10/27/23 | -4.70% since 05/15/26 | +6.68% since 05/15/26 | ||
| Low | 14.6200 on 11/01/23 | 38.22 on 05/20/26 | 15.90 on 05/18/26 | ||
| High | 15.8000 on 11/03/23 | 41.40 on 05/18/26 | 17.51 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +3.25% since 10/03/23 | -15.10% since 04/22/26 | -1.99% since 04/22/26 | ||
| Low | 14.6200 on 11/01/23 | 38.22 on 05/20/26 | 15.01 on 04/29/26 | ||
| High | 17.3500 on 10/17/23 | 45.44 on 04/24/26 | 18.60 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -8.24% since 08/03/23 | -19.86% since 02/20/26 | -19.89% since 02/20/26 | ||
| Low | 14.6200 on 11/01/23 | 37.71 on 03/23/26 | 13.03 on 03/19/26 | ||
| High | 17.9300 on 09/22/23 | 55.41 on 03/02/26 | 22.94 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -19.47% since 05/03/23 | +17.50% since 11/21/25 | +0.78% since 11/21/25 | ||
| Low | 14.6200 on 11/01/23 | 32.41 on 11/24/25 | 13.03 on 03/19/26 | ||
| High | 20.2000 on 05/04/23 | 55.41 on 03/02/26 | 26.06 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,941,061 | 16,101,458 | 10,672,751 | ||
| Shares Outstanding, K | 894,231 | 419,965 | 636,799 | ||
| Annual Sales | 4,508,000,000 | 1,808,800,000 | 4,071,670,000 | ||
| Annual Net Income | 778,000,000 | 885,800,000 | 792,560,000 | ||
| Last Quarter Sales | N/A | 596,700,000 | 4,998,441,870 | ||
| Last Quarter Net Income | N/A | 191,400,000 | 77,857,350 | ||
| 60-Month Beta | 1.05 | 0.50 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 04/29/26 | N/A on 08/17/16 | ||
| Earnings Date | 01/01/70 | 07/29/26 | 08/28/25 | ||
| Most Recent Dividend | 1.080 on 10/18/23 | 0.040 on 03/12/26 | 0.255 on 04/24/26 | ||
| Next Ex-Dividends Date | 10/18/23 | 03/12/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.93 | 0.00 | ||