Newcrest Mining Ltd ADR (NCMGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMGY | AGI | EQX | ||
| Company | Newcrest Mining Ltd ADR | Alamos Gold Inc | Equinox Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 15.4000 | 48.33 | 15.16 | ||
| High | 15.8000 | 48.68 | 15.44 | ||
| Low | 15.3800 | 47.90 | 14.78 | ||
| Latest | 15.5900 | 48.37 | 14.82 | ||
| Change | +0.4300 | +0.54 | -0.27 | ||
| % Change | +2.84% | +1.13% | -1.79% | ||
| Volume | 1,225,600 | 1,703,300 | 7,388,700 | ||
| 20-Day Average Volume | 148,950 | 3,634,860 | 10,682,570 | ||
| Previous Close | 15.1600 | 47.83 | 15.09 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.8123 | 44.53 | 13.97 | ||
| 20-Day Raw Stochastic | 35.53% | 87.59% | 75.97% | ||
| 20-Day Relative Strength | 46.84 | 55.97 | 49.95 | ||
| Weighted Alpha | +15.87 | +73.13 | +97.63 | ||
| Today's Opinion | 100% Sell | 80% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 10/27/23 | +2.72% since 04/09/26 | -0.40% since 04/09/26 | ||
| Low | 14.6200 on 11/01/23 | 47.51 on 04/10/26 | 14.66 on 04/13/26 | ||
| High | 15.8000 on 11/03/23 | 49.88 on 04/14/26 | 15.67 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +3.25% since 10/03/23 | +4.54% since 03/16/26 | -0.40% since 03/16/26 | ||
| Low | 14.6200 on 11/01/23 | 37.71 on 03/23/26 | 11.72 on 03/20/26 | ||
| High | 17.3500 on 10/17/23 | 49.88 on 04/14/26 | 15.80 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -8.24% since 08/03/23 | +24.34% since 01/16/26 | +4.07% since 01/16/26 | ||
| Low | 14.6200 on 11/01/23 | 36.16 on 01/30/26 | 11.72 on 03/20/26 | ||
| High | 17.9300 on 09/22/23 | 55.41 on 03/02/26 | 18.96 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -19.47% since 05/03/23 | +29.09% since 10/16/25 | +16.51% since 10/16/25 | ||
| Low | 14.6200 on 11/01/23 | 29.28 on 10/30/25 | 10.24 on 10/28/25 | ||
| High | 20.2000 on 05/04/23 | 55.41 on 03/02/26 | 18.96 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,941,061 | 20,085,012 | 11,907,202 | ||
| Shares Outstanding, K | 894,231 | 419,925 | 789,079 | ||
| Annual Sales | 4,508,000,000 | 1,808,800,000 | 1,817,200,000 | ||
| Annual Net Income | 778,000,000 | 885,800,000 | 221,470,000 | ||
| Last Quarter Sales | N/A | 575,300,000 | 95,820,000 | ||
| Last Quarter Net Income | N/A | 434,900,000 | 187,530,000 | ||
| 60-Month Beta | 1.05 | 0.63 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 02/18/26 | 0.21 on 02/18/26 | ||
| Latest Earnings Date | 01/01/70 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | 1.080 on 10/18/23 | 0.040 on 03/12/26 | 0.015 on 03/12/26 | ||
| Next Ex-Dividends Date | 10/18/23 | 03/12/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.09 | 36.37 | ||