Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nb Bancorp Inc (NBBK)

Nb Bancorp Inc (NBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 812,450
  • Shares Outstanding, K 39,826
  • Annual Sales, $ 304,050 K
  • Annual Income, $ 42,150 K
  • EBIT $ 83 M
  • EBITDA $ 85 M
  • 60-Month Beta 0.32
  • Price/Sales 2.65
  • Price/Cash Flow 18.21
  • Price/Book 1.09

Options Overview Details

View History
  • Implied Volatility 68.47% (-4.33%)
  • Historical Volatility 24.73%
  • IV Percentile 91%
  • IV Rank 43.71%
  • IV High 125.16% on 11/04/25
  • IV Low 24.45% on 01/16/25
  • Expected Move (DTE 10) 0.68 (3.30%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 45
  • Volume Avg (30-Day) 323
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 4,176
  • Open Int (30-Day) 3,609
  • Expected Range 19.91 to 21.27

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.49
  • Number of Estimates 1
  • High Estimate 0.49
  • Low Estimate 0.49
  • Prior Year 0.34
  • Growth Rate Est. (year over year) +44.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.11 +13.69%
on 11/19/25
20.73 -0.68%
on 12/09/25
+2.07 (+11.18%)
since 11/07/25
3-Month
16.83 +22.30%
on 10/13/25
20.73 -0.68%
on 12/09/25
+1.98 (+10.64%)
since 09/09/25
52-Week
15.09 +36.41%
on 04/07/25
20.73 -0.68%
on 12/09/25
+0.73 (+3.68%)
since 12/09/24

Most Recent Stories

More News
NB Bancorp, Inc. and Provident Bancorp, Inc. Announce Closing of Merger

NEEDHAM, Mass. & AMESBURY, Mass. , Nov. 14, 2025 /PRNewswire/ -- NB Bancorp, Inc. ("Needham") (NASDAQ: NBBK), the holding company for Needham Bank, and Provident Bancorp, Inc. ("Provident") (NASDAQ:...

PVBC : 13.50 (+3.05%)
NBBK : 20.59 (+0.93%)
NB Bancorp, Inc. and Provident Bancorp, Inc. Announce Closing of Merger

NEEDHAM, Mass. and AMESBURY, Mass. , Nov. 14, 2025 /PRNewswire/ -- NB Bancorp, Inc. ("Needham") (NASDAQ: NBBK), the holding company for Needham Bank, and Provident Bancorp, Inc. ("Provident") (NASDAQ:...

PVBC : 13.50 (+3.05%)
NBBK : 20.59 (+0.93%)
NB Bancorp, Inc. and Provident Bancorp, Inc. Announce Final Proration of Merger Consideration

NEEDHAM, Mass. and AMESBURY, Mass. , Nov. 13, 2025 /PRNewswire/ -- As previously announced, NB Bancorp, Inc. (NASDAQ: NBBK) ("Needham") and Provident Bancorp, Inc. (NASDAQ: PVBC) ("Provident")  entered...

PVBC : 13.50 (+3.05%)
NBBK : 20.59 (+0.93%)
NB Bancorp, Inc. and Provident Bancorp, Inc. Announce Final Proration of Merger Consideration

NEEDHAM, Mass. and AMESBURY, Mass. , Nov. 13, 2025 /PRNewswire/ -- As previously announced, NB Bancorp, Inc. (NASDAQ: NBBK) ("Needham") and Provident Bancorp, Inc. (NASDAQ: PVBC) ("Provident") entered...

PVBC : 13.50 (+3.05%)
NBBK : 20.59 (+0.93%)
NB Bancorp, Inc. and Provident Bancorp, Inc. Announce Confirmation of Election Deadline for Merger Consideration and Expected Closing Date

NEEDHAM, Mass. and AMESBURY, Mass. , Oct. 31, 2025 /PRNewswire/ -- NB Bancorp, Inc. ("Needham") (Nasdaq: NBBK), the holding company for Needham Bank, and Provident Bancorp, Inc. ("Provident") (Nasdaq:...

PVBC : 13.50 (+3.05%)
NBBK : 20.59 (+0.93%)
NB Bancorp, Inc. and Provident Bancorp, Inc. Announce Confirmation of Election Deadline for Merger Consideration and Expected Closing Date

NEEDHAM, Mass. and AMESBURY, Mass. , Oct. 31, 2025 /PRNewswire/ -- NB Bancorp, Inc. ("Needham") (Nasdaq: NBBK), the holding company for Needham Bank, and Provident Bancorp, Inc. ("Provident") (Nasdaq:...

PVBC : 13.50 (+3.05%)
NBBK : 20.59 (+0.93%)
NB Bancorp, Inc. Reports Third Quarter 2025 Financial Results, Declares Quarterly Cash Dividend

NEEDHAM, Mass. , Oct. 22, 2025 /PRNewswire/ -- NB Bancorp, Inc. (the "Company") (Nasdaq Capital Market: NBBK ), the holding company of Needham Bank (the "Bank"), today announced its third quarter...

NBBK : 20.59 (+0.93%)
NB BANCORP, INC. AND PROVIDENT BANCORP, INC. ANNOUNCE THE RECEIPT OF ALL REGULATORY APPROVALS TO MERGE AND ANTICIPATED CLOSING DATE

NEEDHAM, Mass. and AMESBURY, Mass. , Oct. 20, 2025 /PRNewswire/ -- NB Bancorp, Inc. (NASDAQ: NBBK) ("Needham"), the holding company of Needham Bank, and Provident Bancorp, Inc. (NASDAQ: PVBC) ("Provident"),...

PVBC : 13.50 (+3.05%)
NBBK : 20.59 (+0.93%)
NB BANCORP, INC. AND PROVIDENT BANCORP, INC. ANNOUNCE THE RECEIPT OF ALL REGULATORY APPROVALS TO MERGE AND ANTICIPATED CLOSING DATE

NEEDHAM, Mass. and AMESBURY, Mass. , Oct. 20, 2025 /PRNewswire/ -- NB Bancorp, Inc. (NASDAQ: NBBK) ("Needham"), the holding company of Needham Bank, and Provident Bancorp, Inc. (NASDAQ: PVBC) ("Provident"),...

PVBC : 13.50 (+3.05%)
NBBK : 20.59 (+0.93%)
NB Bancorp Sends Election Materials for Merger

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest...

NBBK : 20.59 (+0.93%)

Business Summary

NB Bancorp Inc. focuses on operating as a bank holding company for Needham Bank which provides various banking products and services principally in Greater Boston metropolitan area and surrounding communities in Massachusetts, eastern Connecticut, southern New Hampshire and Rhode Island. NB Bancorp Inc....

See More

Key Turning Points

3rd Resistance Point 21.12
2nd Resistance Point 20.92
1st Resistance Point 20.76
Last Price 20.59
1st Support Level 20.40
2nd Support Level 20.20
3rd Support Level 20.04

See More

52-Week High 20.73
Last Price 20.59
Fibonacci 61.8% 18.58
Fibonacci 50% 17.91
Fibonacci 38.2% 17.25
52-Week Low 15.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar