[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nb Bancorp Inc (NBBK)

Nb Bancorp Inc (NBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 945,085
  • Shares Outstanding, K 44,706
  • Annual Sales, $ 351,950 K
  • Annual Income, $ 50,300 K
  • EBIT $ 97 M
  • EBITDA $ 101 M
  • 60-Month Beta 0.03
  • Price/Sales 2.75
  • Price/Cash Flow 12.44
  • Price/Book 1.16

Options Overview Details

View History
  • Implied Volatility 57.10% (+0.70%)
  • Historical Volatility 22.27%
  • IV Percentile 66%
  • IV Rank 31.11%
  • IV High 125.16% on 11/04/25
  • IV Low 26.38% on 08/19/25
  • Expected Move (DTE 13) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 10
  • Volume Avg (30-Day) 38
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 1,999
  • Open Int (30-Day) 1,802
  • Expected Range 21.14 to 21.14

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.51
  • Number of Estimates 1
  • High Estimate $0.51
  • Low Estimate $0.51
  • Prior Year $0.40
  • Growth Rate Est. (year over year) +27.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.35 +9.25%
on 06/03/26
21.94 -3.65%
on 07/02/26
+1.12 (+5.59%)
since 06/02/26
3-Month
18.51 +14.21%
on 04/23/26
22.86 -7.52%
on 04/17/26
-0.47 (-2.17%)
since 04/02/26
52-Week
16.76 +26.13%
on 08/01/25
22.86 -7.52%
on 04/17/26
+2.51 (+13.47%)
since 07/02/25

Most Recent Stories

More News
NB Bancorp, Inc. Reports First Quarter 2026 Financial Results, Declares Quarterly Cash Dividend

NEEDHAM, Mass. , April 22, 2026 /PRNewswire/ -- NB Bancorp, Inc. (the "Company") (Nasdaq Capital Market: NBBK ), the holding company of Needham Bank (the "Bank"), today announced its first quarter...

NBBK : 21.14 (-2.22%)
NB Bancorp, Inc. Reports Fourth Quarter 2025 Financial Results, Declares Quarterly Cash Dividend, Announces Share Repurchase Plan

NEEDHAM, Mass. , Jan. 22, 2026 /PRNewswire/ -- NB Bancorp, Inc. (the "Company") (Nasdaq Capital Market: NBBK), the holding company of Needham Bank (the "Bank"), today announced its fourth quarter...

NBBK : 21.14 (-2.22%)
NB Bancorp, Inc. and Provident Bancorp, Inc. Announce Closing of Merger

NEEDHAM, Mass. & AMESBURY, Mass. , Nov. 14, 2025 /PRNewswire/ -- NB Bancorp, Inc. ("Needham") (NASDAQ: NBBK), the holding company for Needham Bank, and Provident Bancorp, Inc. ("Provident") (NASDAQ:...

PVBC : 13.50 (+3.05%)
NBBK : 21.14 (-2.22%)
NB Bancorp, Inc. and Provident Bancorp, Inc. Announce Closing of Merger

NEEDHAM, Mass. and AMESBURY, Mass. , Nov. 14, 2025 /PRNewswire/ -- NB Bancorp, Inc. ("Needham") (NASDAQ: NBBK), the holding company for Needham Bank, and Provident Bancorp, Inc. ("Provident") (NASDAQ:...

PVBC : 13.50 (+3.05%)
NBBK : 21.14 (-2.22%)
NB Bancorp, Inc. and Provident Bancorp, Inc. Announce Final Proration of Merger Consideration

NEEDHAM, Mass. and AMESBURY, Mass. , Nov. 13, 2025 /PRNewswire/ -- As previously announced, NB Bancorp, Inc. (NASDAQ: NBBK) ("Needham") and Provident Bancorp, Inc. (NASDAQ: PVBC) ("Provident")  entered...

PVBC : 13.50 (+3.05%)
NBBK : 21.14 (-2.22%)
NB Bancorp, Inc. and Provident Bancorp, Inc. Announce Final Proration of Merger Consideration

NEEDHAM, Mass. and AMESBURY, Mass. , Nov. 13, 2025 /PRNewswire/ -- As previously announced, NB Bancorp, Inc. (NASDAQ: NBBK) ("Needham") and Provident Bancorp, Inc. (NASDAQ: PVBC) ("Provident") entered...

PVBC : 13.50 (+3.05%)
NBBK : 21.14 (-2.22%)
NB Bancorp, Inc. and Provident Bancorp, Inc. Announce Confirmation of Election Deadline for Merger Consideration and Expected Closing Date

NEEDHAM, Mass. and AMESBURY, Mass. , Oct. 31, 2025 /PRNewswire/ -- NB Bancorp, Inc. ("Needham") (Nasdaq: NBBK), the holding company for Needham Bank, and Provident Bancorp, Inc. ("Provident") (Nasdaq:...

PVBC : 13.50 (+3.05%)
NBBK : 21.14 (-2.22%)
NB Bancorp, Inc. and Provident Bancorp, Inc. Announce Confirmation of Election Deadline for Merger Consideration and Expected Closing Date

NEEDHAM, Mass. and AMESBURY, Mass. , Oct. 31, 2025 /PRNewswire/ -- NB Bancorp, Inc. ("Needham") (Nasdaq: NBBK), the holding company for Needham Bank, and Provident Bancorp, Inc. ("Provident") (Nasdaq:...

PVBC : 13.50 (+3.05%)
NBBK : 21.14 (-2.22%)
NB Bancorp, Inc. Reports Third Quarter 2025 Financial Results, Declares Quarterly Cash Dividend

NEEDHAM, Mass. , Oct. 22, 2025 /PRNewswire/ -- NB Bancorp, Inc. (the "Company") (Nasdaq Capital Market: NBBK ), the holding company of Needham Bank (the "Bank"), today announced its third quarter...

NBBK : 21.14 (-2.22%)
NB BANCORP, INC. AND PROVIDENT BANCORP, INC. ANNOUNCE THE RECEIPT OF ALL REGULATORY APPROVALS TO MERGE AND ANTICIPATED CLOSING DATE

NEEDHAM, Mass. and AMESBURY, Mass. , Oct. 20, 2025 /PRNewswire/ -- NB Bancorp, Inc. (NASDAQ: NBBK) ("Needham"), the holding company of Needham Bank, and Provident Bancorp, Inc. (NASDAQ: PVBC) ("Provident"),...

PVBC : 13.50 (+3.05%)
NBBK : 21.14 (-2.22%)

Business Summary

NB Bancorp Inc. focuses on operating as a bank holding company for Needham Bank which provides various banking products and services principally in Greater Boston metropolitan area and surrounding communities in Massachusetts, eastern Connecticut, southern New Hampshire and Rhode Island. NB Bancorp Inc....

See More

Key Turning Points

3rd Resistance Point 22.57
2nd Resistance Point 22.25
1st Resistance Point 21.70
Last Price 21.14
1st Support Level 20.83
2nd Support Level 20.51
3rd Support Level 19.96

See More

52-Week High 22.86
Last Price 21.14
Fibonacci 61.8% 20.53
Fibonacci 50% 19.81
Fibonacci 38.2% 19.09
52-Week Low 16.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.