[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nb Bancorp Inc (NBBK)

Nb Bancorp Inc (NBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,001,241
  • Shares Outstanding, K 43,818
  • Annual Sales, $ 351,950 K
  • Annual Income, $ 50,300 K
  • EBIT $ 77 M
  • EBITDA $ 97 M
  • 60-Month Beta 0.00
  • Price/Sales 2.83
  • Price/Cash Flow 13.09
  • Price/Book 1.22

Options Overview Details

View History
  • Implied Volatility 39.91% (-10.23%)
  • Historical Volatility 25.76%
  • IV Percentile 15%
  • IV Rank 13.70%
  • IV High 125.16% on 11/04/25
  • IV Low 26.38% on 08/19/25
  • Expected Move (DTE 8) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 97
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 2,318
  • Open Int (30-Day) 2,013
  • Expected Range 22.90 to 22.90

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.59
  • Number of Estimates 1
  • High Estimate $0.59
  • Low Estimate $0.59
  • Prior Year $0.45
  • Growth Rate Est. (year over year) +31.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.69 +10.49%
on 07/21/26
23.47 -2.60%
on 08/03/26
+1.84 (+8.75%)
since 07/13/26
3-Month
19.11 +19.59%
on 05/15/26
23.47 -2.60%
on 08/03/26
+3.14 (+15.92%)
since 05/13/26
52-Week
16.83 +35.79%
on 10/13/25
23.47 -2.60%
on 08/03/26
+4.30 (+23.17%)
since 08/13/25

Most Recent Stories

More News
NB Bancorp, Inc. Reports Second Quarter 2026 Financial Results, Declares Quarterly Cash Dividend

NEEDHAM, Mass. , July 22, 2026 /PRNewswire/ -- NB Bancorp, Inc. (the "Company") (Nasdaq Capital Market: NBBK ), the holding company of Needham Bank (the "Bank"), today announced its second quarter...

NBBK : 22.84 (-0.04%)
NB Bancorp, Inc. Reports First Quarter 2026 Financial Results, Declares Quarterly Cash Dividend

NEEDHAM, Mass. , April 22, 2026 /PRNewswire/ -- NB Bancorp, Inc. (the "Company") (Nasdaq Capital Market: NBBK ), the holding company of Needham Bank (the "Bank"), today announced its first quarter...

NBBK : 22.84 (-0.04%)
NB Bancorp, Inc. Reports Fourth Quarter 2025 Financial Results, Declares Quarterly Cash Dividend, Announces Share Repurchase Plan

NEEDHAM, Mass. , Jan. 22, 2026 /PRNewswire/ -- NB Bancorp, Inc. (the "Company") (Nasdaq Capital Market: NBBK), the holding company of Needham Bank (the "Bank"), today announced its fourth quarter...

NBBK : 22.84 (-0.04%)
NB Bancorp, Inc. and Provident Bancorp, Inc. Announce Closing of Merger

NEEDHAM, Mass. & AMESBURY, Mass. , Nov. 14, 2025 /PRNewswire/ -- NB Bancorp, Inc. ("Needham") (NASDAQ: NBBK), the holding company for Needham Bank, and Provident Bancorp, Inc. ("Provident") (NASDAQ:...

PVBC : 13.50 (+3.05%)
NBBK : 22.84 (-0.04%)
NB Bancorp, Inc. and Provident Bancorp, Inc. Announce Closing of Merger

NEEDHAM, Mass. and AMESBURY, Mass. , Nov. 14, 2025 /PRNewswire/ -- NB Bancorp, Inc. ("Needham") (NASDAQ: NBBK), the holding company for Needham Bank, and Provident Bancorp, Inc. ("Provident") (NASDAQ:...

PVBC : 13.50 (+3.05%)
NBBK : 22.84 (-0.04%)
NB Bancorp, Inc. and Provident Bancorp, Inc. Announce Final Proration of Merger Consideration

NEEDHAM, Mass. and AMESBURY, Mass. , Nov. 13, 2025 /PRNewswire/ -- As previously announced, NB Bancorp, Inc. (NASDAQ: NBBK) ("Needham") and Provident Bancorp, Inc. (NASDAQ: PVBC) ("Provident")  entered...

PVBC : 13.50 (+3.05%)
NBBK : 22.84 (-0.04%)
NB Bancorp, Inc. and Provident Bancorp, Inc. Announce Final Proration of Merger Consideration

NEEDHAM, Mass. and AMESBURY, Mass. , Nov. 13, 2025 /PRNewswire/ -- As previously announced, NB Bancorp, Inc. (NASDAQ: NBBK) ("Needham") and Provident Bancorp, Inc. (NASDAQ: PVBC) ("Provident") entered...

PVBC : 13.50 (+3.05%)
NBBK : 22.84 (-0.04%)
NB Bancorp, Inc. and Provident Bancorp, Inc. Announce Confirmation of Election Deadline for Merger Consideration and Expected Closing Date

NEEDHAM, Mass. and AMESBURY, Mass. , Oct. 31, 2025 /PRNewswire/ -- NB Bancorp, Inc. ("Needham") (Nasdaq: NBBK), the holding company for Needham Bank, and Provident Bancorp, Inc. ("Provident") (Nasdaq:...

PVBC : 13.50 (+3.05%)
NBBK : 22.84 (-0.04%)
NB Bancorp, Inc. and Provident Bancorp, Inc. Announce Confirmation of Election Deadline for Merger Consideration and Expected Closing Date

NEEDHAM, Mass. and AMESBURY, Mass. , Oct. 31, 2025 /PRNewswire/ -- NB Bancorp, Inc. ("Needham") (Nasdaq: NBBK), the holding company for Needham Bank, and Provident Bancorp, Inc. ("Provident") (Nasdaq:...

PVBC : 13.50 (+3.05%)
NBBK : 22.84 (-0.04%)
NB Bancorp, Inc. Reports Third Quarter 2025 Financial Results, Declares Quarterly Cash Dividend

NEEDHAM, Mass. , Oct. 22, 2025 /PRNewswire/ -- NB Bancorp, Inc. (the "Company") (Nasdaq Capital Market: NBBK ), the holding company of Needham Bank (the "Bank"), today announced its third quarter...

NBBK : 22.84 (-0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

NB Bancorp Inc. focuses on operating as a bank holding company for Needham Bank which provides various banking products and services principally in Greater Boston metropolitan area and surrounding communities in Massachusetts, eastern Connecticut, southern New Hampshire and Rhode Island. NB Bancorp Inc....

See More

Key Turning Points

3rd Resistance Point 23.81
2nd Resistance Point 23.56
1st Resistance Point 23.20
Last Price 22.84
1st Support Level 22.59
2nd Support Level 22.34
3rd Support Level 21.98

See More

52-Week High 23.47
Last Price 22.84
Fibonacci 61.8% 20.94
Fibonacci 50% 20.15
Fibonacci 38.2% 19.37
52-Week Low 16.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.