Nb Bancorp Inc (NBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBBK | CFG | WBS | VLY | CBC |
| Company | Nb Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 20.98 | 58.60 | 68.95 | 12.08 | 23.82 |
| High | 21.18 | 60.22 | 69.48 | 12.30 | 24.14 |
| Low | 20.75 | 58.03 | 68.24 | 11.97 | 23.69 |
| Latest | 21.07 | 59.97 | 69.42 | 12.28 | 23.95 |
| Change | +0.39 | +2.52 | +1.50 | +0.38 | +0.27 |
| % Change | +1.89% | +4.39% | +2.21% | +3.19% | +1.14% |
| Volume | 251,200 | 6,238,500 | 3,206,200 | 8,635,700 | 920,600 |
| 20-Day Average Volume | 287,330 | 4,956,170 | 4,670,595 | 8,443,915 | 781,080 |
| Previous Close | 20.68 | 57.45 | 67.92 | 11.90 | 23.68 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.84 | 58.02 | 68.62 | 12.04 | 23.97 |
| 20-Day Raw Stochastic | 52.68% | 88.54% | 69.82% | 68.03% | 44.81% |
| 20-Day Relative Strength | 50.91 | 50.94 | 52.17 | 50.03 | 48.99 |
| Weighted Alpha | +31.20 | +62.07 | +56.76 | +46.74 | N/A |
| Today's Opinion | 56% Buy | 40% Buy | 72% Buy | 48% Buy | N/A |
| Previous Opinion | 40% Buy | 8% Buy | 40% Buy | 24% Buy | N/A |
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | 80% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 03/24/26 | +1.75% since 03/24/26 | +1.09% since 03/24/26 | +0.08% since 03/24/26 | +0.67% since 03/24/26 |
| Low | 20.26 on 03/27/26 | 57.12 on 03/30/26 | 67.85 on 03/30/26 | 11.85 on 03/30/26 | 23.50 on 03/30/26 |
| High | 21.18 on 03/31/26 | 60.22 on 03/31/26 | 69.67 on 03/25/26 | 12.44 on 03/25/26 | 24.14 on 03/31/26 |
| 1-Month | |||||
| %Chg | -1.27% since 02/27/26 | -0.37% since 02/27/26 | -3.76% since 02/27/26 | -2.62% since 02/27/26 | -0.83% since 02/27/26 |
| Low | 19.99 on 03/19/26 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 22.04 on 03/04/26 | 61.40 on 03/02/26 | 71.81 on 03/02/26 | 12.90 on 03/02/26 | 24.80 on 03/04/26 |
| 3-Month | |||||
| %Chg | +2.28% since 12/26/25 | +0.23% since 12/26/25 | +7.80% since 12/26/25 | +2.76% since 12/26/25 | +0.97% since 12/26/25 |
| Low | 19.37 on 01/02/26 | 55.49 on 03/13/26 | 62.30 on 01/02/26 | 11.45 on 03/19/26 | 23.00 on 12/29/25 |
| High | 22.70 on 02/03/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 6-Month | |||||
| %Chg | +16.22% since 09/26/25 | +12.35% since 09/26/25 | +16.01% since 09/26/25 | +14.98% since 09/26/25 | N/A since 11/20/25 |
| Low | 16.83 on 10/13/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 22.70 on 02/03/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 943,111 | 24,415,332 | 10,950,538 | 6,609,570 | 5,690,138 |
| Shares Outstanding, K | 45,605 | 424,984 | 161,227 | 555,426 | 240,293 |
| Annual Sales | 351,950,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 50,300,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 101,970,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 272,233,000 |
| Last Quarter Net Income | 7,710,000 | 528,000,000 | 255,820,000 | 195,400,000 | 107,592,000 |
| 60-Month Beta | 0.34 | 0.70 | 1.03 | 1.07 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 01/22/26 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 0.47 on 01/27/26 |
| Latest Earnings Date | 04/28/26 | 04/16/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.070 on 02/05/26 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 02/05/26 | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 14.93 | 11.44 | 11.95 | 0.00 |