Nb Bancorp Inc (NBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBBK | BFST | CAC | ||
| Company | Nb Bancorp Inc | Business First Bancshares Inc | Camden Natl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.56 | 29.24 | 52.22 | ||
| High | 20.74 | 29.50 | 52.88 | ||
| Low | 20.40 | 29.17 | 51.67 | ||
| Latest | 20.62 | 29.24 | 52.68 | ||
| Change | +0.18 | +0.16 | +0.94 | ||
| % Change | +0.88% | +0.55% | +1.82% | ||
| Volume | 178,100 | 207,200 | 83,800 | ||
| 20-Day Average Volume | 189,005 | 198,510 | 92,890 | ||
| Previous Close | 20.44 | 29.08 | 51.74 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.94 | 28.15 | 49.94 | ||
| 20-Day Raw Stochastic | 92.62% | 90.78% | 97.19% | ||
| 20-Day Relative Strength | 54.00 | 61.67 | 62.32 | ||
| Weighted Alpha | +21.59 | +25.70 | +39.92 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 06/05/26 | +2.78% since 06/05/26 | +4.32% since 06/05/26 | ||
| Low | 19.86 on 06/08/26 | 28.47 on 06/08/26 | 45.58 on 06/08/26 | ||
| High | 20.74 on 06/12/26 | 29.50 on 06/12/26 | 52.88 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +2.79% since 05/12/26 | +7.98% since 05/12/26 | +9.64% since 05/12/26 | ||
| Low | 19.11 on 05/15/26 | 26.63 on 05/15/26 | 45.58 on 06/08/26 | ||
| High | 20.74 on 06/12/26 | 29.50 on 06/12/26 | 52.88 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -2.18% since 03/12/26 | +11.22% since 03/12/26 | +14.55% since 03/12/26 | ||
| Low | 18.51 on 04/23/26 | 25.68 on 03/19/26 | 44.59 on 03/19/26 | ||
| High | 22.86 on 04/17/26 | 29.50 on 06/12/26 | 53.71 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -2.09% since 12/12/25 | +5.52% since 12/12/25 | +16.52% since 12/12/25 | ||
| Low | 18.51 on 04/23/26 | 25.60 on 03/09/26 | 42.21 on 01/15/26 | ||
| High | 22.86 on 04/17/26 | 30.32 on 02/04/26 | 53.71 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 921,838 | 955,505 | 891,082 | ||
| Shares Outstanding, K | 44,706 | 32,678 | 16,915 | ||
| Annual Sales | 351,950,000 | 516,550,000 | 373,180,000 | ||
| Annual Net Income | 50,300,000 | 87,860,000 | 65,160,000 | ||
| Last Quarter Sales | 110,200,000 | 136,540,000 | 90,350,000 | ||
| Last Quarter Net Income | 14,980,000 | 23,560,000 | 21,880,000 | ||
| 60-Month Beta | 0.06 | 0.79 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/22/26 | 0.73 on 04/27/26 | 1.29 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 07/27/26 | 08/04/26 | ||
| Most Recent Dividend | 0.070 on 05/06/26 | 0.150 on 05/15/26 | 0.420 on 04/15/26 | ||
| Next Ex-Dividends Date | 05/06/26 | 05/15/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 10.03 | 10.89 | ||