Nb Bancorp Inc (NBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBBK | CCNE | BFST | ||
| Company | Nb Bancorp Inc | Cnb Financial Corp | Business First Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.86 | 30.26 | 26.95 | ||
| High | 19.98 | 31.08 | 27.14 | ||
| Low | 19.61 | 30.18 | 26.91 | ||
| Latest | 19.72 | 30.31 | 27.04 | ||
| Change | -0.34 | -0.19 | -0.04 | ||
| % Change | -1.69% | -0.62% | -0.15% | ||
| Volume | 261,534 | 119,385 | 188,471 | ||
| 20-Day Average Volume | 422,312 | 121,319 | 171,669 | ||
| Previous Close | 20.06 | 30.50 | 27.08 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.44 | 30.63 | 27.73 | ||
| 20-Day Raw Stochastic | 27.81% | 48.62% | 12.73% | ||
| 20-Day Relative Strength | 40.79 | 51.79 | 45.44 | ||
| Weighted Alpha | +8.87 | +34.11 | +9.96 | ||
| Today's Opinion | 40% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 05/06/26 | -2.04% since 05/06/26 | -2.21% since 05/06/26 | ||
| Low | 19.61 on 05/13/26 | 30.02 on 05/12/26 | 26.77 on 05/12/26 | ||
| High | 20.71 on 05/07/26 | 31.33 on 05/11/26 | 27.83 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -11.77% since 04/13/26 | -2.04% since 04/13/26 | -5.55% since 04/13/26 | ||
| Low | 18.51 on 04/23/26 | 28.90 on 05/05/26 | 26.69 on 04/27/26 | ||
| High | 22.86 on 04/17/26 | 31.80 on 04/17/26 | 29.44 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -10.85% since 02/13/26 | +2.12% since 02/13/26 | -7.24% since 02/13/26 | ||
| Low | 18.51 on 04/23/26 | 26.25 on 03/12/26 | 25.60 on 03/09/26 | ||
| High | 22.86 on 04/17/26 | 31.80 on 04/17/26 | 29.79 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +3.68% since 11/13/25 | +21.24% since 11/13/25 | +7.05% since 11/13/25 | ||
| Low | 18.11 on 11/19/25 | 23.78 on 11/19/25 | 24.19 on 11/17/25 | ||
| High | 22.86 on 04/17/26 | 31.80 on 04/17/26 | 30.32 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 896,802 | 903,684 | 884,920 | ||
| Shares Outstanding, K | 44,706 | 29,629 | 32,678 | ||
| Annual Sales | 351,950,000 | 432,510,000 | 516,550,000 | ||
| Annual Net Income | 50,300,000 | 66,130,000 | 87,860,000 | ||
| Last Quarter Sales | 110,200,000 | 122,040,000 | 136,540,000 | ||
| Last Quarter Net Income | 14,980,000 | 27,040,000 | 23,560,000 | ||
| 60-Month Beta | 0.06 | 0.65 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/22/26 | 0.88 on 04/20/26 | 0.73 on 04/27/26 | ||
| Earnings Date | 07/22/26 | 07/28/26 | 07/27/26 | ||
| Most Recent Dividend | 0.070 on 05/06/26 | 0.190 on 02/27/26 | 0.150 on 02/13/26 | ||
| Next Ex-Dividends Date | 05/06/26 | 02/27/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.56 | 9.57 | 9.39 | ||