Nb Bancorp Inc (NBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBBK | UVSP | EQBK | ||
| Company | Nb Bancorp Inc | Univest Corp of Penn | Equity Bncsrs Cm A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 20.98 | 34.32 | 44.21 | ||
| High | 21.18 | 34.40 | 44.50 | ||
| Low | 20.75 | 33.76 | 43.79 | ||
| Latest | 21.07 | 34.26 | 44.41 | ||
| Change | +0.39 | +0.44 | +0.55 | ||
| % Change | +1.89% | +1.30% | +1.25% | ||
| Volume | 251,200 | 314,100 | 75,700 | ||
| 20-Day Average Volume | 287,330 | 188,310 | 122,750 | ||
| Previous Close | 20.68 | 33.82 | 43.86 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.84 | 33.36 | 44.05 | ||
| 20-Day Raw Stochastic | 52.68% | 87.96% | 51.22% | ||
| 20-Day Relative Strength | 50.91 | 54.08 | 48.36 | ||
| Weighted Alpha | +31.20 | +28.45 | +20.09 | ||
| Today's Opinion | 56% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 03/24/26 | +1.36% since 03/24/26 | +1.14% since 03/24/26 | ||
| Low | 20.26 on 03/27/26 | 33.32 on 03/26/26 | 43.25 on 03/27/26 | ||
| High | 21.18 on 03/31/26 | 34.40 on 03/31/26 | 44.50 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -1.27% since 02/27/26 | +2.12% since 02/27/26 | -1.05% since 02/27/26 | ||
| Low | 19.99 on 03/19/26 | 31.41 on 03/20/26 | 42.73 on 03/12/26 | ||
| High | 22.04 on 03/04/26 | 34.65 on 03/04/26 | 46.01 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +2.28% since 12/26/25 | +2.70% since 12/26/25 | -2.72% since 12/26/25 | ||
| Low | 19.37 on 01/02/26 | 31.41 on 03/20/26 | 42.73 on 03/12/26 | ||
| High | 22.70 on 02/03/26 | 36.20 on 02/06/26 | 50.07 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +16.22% since 09/26/25 | +11.85% since 09/26/25 | +8.11% since 09/26/25 | ||
| Low | 16.83 on 10/13/25 | 28.03 on 10/21/25 | 38.60 on 10/16/25 | ||
| High | 22.70 on 02/03/26 | 36.20 on 02/06/26 | 50.07 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 943,111 | 949,801 | 924,488 | ||
| Shares Outstanding, K | 45,605 | 28,084 | 20,992 | ||
| Annual Sales | 351,950,000 | 518,350,000 | 314,810,000 | ||
| Annual Net Income | 50,300,000 | 90,760,000 | 22,730,000 | ||
| Last Quarter Sales | 101,970,000 | 133,740,000 | 100,400,000 | ||
| Last Quarter Net Income | 7,710,000 | 22,750,000 | 22,080,000 | ||
| 60-Month Beta | 0.34 | 0.67 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 01/22/26 | 0.79 on 01/28/26 | 1.26 on 01/21/26 | ||
| Latest Earnings Date | 04/28/26 | 04/22/26 | 04/14/26 | ||
| Most Recent Dividend | 0.070 on 02/05/26 | 0.220 on 02/11/26 | 0.180 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/05/26 | 02/11/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 10.68 | 10.03 | ||