Nb Bancorp Inc (NBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBBK | HBNC | MCB | ||
| Company | Nb Bancorp Inc | Horizon Bancorp | Metropolitan Bank Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.33 | 16.64 | 82.46 | ||
| High | 21.47 | 16.92 | 83.67 | ||
| Low | 20.95 | 16.48 | 81.26 | ||
| Latest | 21.21 | 16.71 | 81.64 | ||
| Change | -0.38 | -0.19 | -2.10 | ||
| % Change | -1.76% | -1.12% | -2.51% | ||
| Volume | 433,300 | 409,000 | 112,100 | ||
| 20-Day Average Volume | 350,035 | 393,210 | 191,385 | ||
| Previous Close | 21.59 | 16.90 | 83.74 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.84 | 17.69 | 90.91 | ||
| 20-Day Raw Stochastic | 25.91% | 11.25% | 2.29% | ||
| 20-Day Relative Strength | 48.82 | 42.15 | 40.74 | ||
| Weighted Alpha | +21.04 | +5.55 | +39.36 | ||
| Today's Opinion | 88% Buy | 32% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 02/26/26 | -5.22% since 02/26/26 | -5.40% since 02/26/26 | ||
| Low | 20.71 on 03/02/26 | 16.44 on 03/02/26 | 81.26 on 03/05/26 | ||
| High | 22.30 on 02/27/26 | 17.29 on 02/27/26 | 87.08 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -4.37% since 02/05/26 | -8.44% since 02/05/26 | -14.25% since 02/05/26 | ||
| Low | 20.71 on 03/02/26 | 16.44 on 03/02/26 | 81.26 on 03/05/26 | ||
| High | 22.64 on 02/17/26 | 18.84 on 02/10/26 | 97.84 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +4.84% since 12/05/25 | -3.35% since 12/05/25 | +5.36% since 12/05/25 | ||
| Low | 19.37 on 01/02/26 | 16.41 on 01/02/26 | 72.50 on 12/09/25 | ||
| High | 22.70 on 02/03/26 | 19.07 on 01/22/26 | 97.84 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +12.52% since 09/05/25 | +0.36% since 09/05/25 | +2.73% since 09/05/25 | ||
| Low | 16.83 on 10/13/25 | 14.97 on 10/13/25 | 64.66 on 11/07/25 | ||
| High | 22.70 on 02/03/26 | 19.07 on 01/22/26 | 97.84 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 859,843 | 865,567 | 847,114 | ||
| Shares Outstanding, K | 39,826 | 51,217 | 10,116 | ||
| Annual Sales | 351,740,000 | 405,460,000 | 527,150,000 | ||
| Annual Net Income | 50,300,000 | -150,480,000 | 71,100,000 | ||
| Last Quarter Sales | 101,760,000 | 100,750,000 | 140,550,000 | ||
| Last Quarter Net Income | 7,710,000 | 26,920,000 | 28,860,000 | ||
| 60-Month Beta | 0.34 | 0.82 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 10/22/25 | 0.30 on 10/22/25 | 0.67 on 10/23/25 | ||
| Latest Earnings Date | 04/28/26 | 04/22/26 | 04/20/26 | ||
| Most Recent Dividend | 0.070 on 02/05/26 | 0.160 on 01/02/26 | 0.200 on 01/27/26 | ||
| Next Ex-Dividends Date | 02/05/26 | 01/02/26 | 01/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.63 | 9.20 | 12.61 | ||