Nb Bancorp Inc (NBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBBK | TRST | CAC | ||
| Company | Nb Bancorp Inc | Trustco Bank Corp NY | Camden Natl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.68 | 56.04 | 55.96 | ||
| High | 21.94 | 56.67 | 56.22 | ||
| Low | 21.07 | 54.43 | 54.27 | ||
| Latest | 21.14 | 54.54 | 54.58 | ||
| Change | -0.48 | -1.20 | -1.21 | ||
| % Change | -2.22% | -2.15% | -2.17% | ||
| Volume | 180,600 | 81,700 | 84,900 | ||
| 20-Day Average Volume | 265,900 | 146,010 | 116,340 | ||
| Previous Close | 21.62 | 55.74 | 55.79 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.61 | 53.77 | 52.47 | ||
| 20-Day Raw Stochastic | 65.07% | 60.39% | 84.55% | ||
| 20-Day Relative Strength | 56.24 | 59.76 | 62.70 | ||
| Weighted Alpha | +13.08 | +57.74 | +34.18 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 06/25/26 | +0.52% since 06/25/26 | +2.73% since 06/25/26 | ||
| Low | 20.56 on 06/30/26 | 53.61 on 06/29/26 | 52.60 on 06/26/26 | ||
| High | 21.94 on 07/02/26 | 56.67 on 07/02/26 | 56.22 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +5.59% since 06/02/26 | +4.74% since 06/02/26 | +8.38% since 06/02/26 | ||
| Low | 19.35 on 06/03/26 | 50.72 on 06/03/26 | 45.58 on 06/08/26 | ||
| High | 21.94 on 07/02/26 | 56.67 on 07/02/26 | 56.22 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -2.17% since 04/02/26 | +22.51% since 04/02/26 | +13.17% since 04/02/26 | ||
| Low | 18.51 on 04/23/26 | 44.17 on 04/06/26 | 45.58 on 06/08/26 | ||
| High | 22.86 on 04/17/26 | 56.67 on 07/02/26 | 56.22 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +8.24% since 01/02/26 | +32.12% since 01/02/26 | +26.84% since 01/02/26 | ||
| Low | 18.51 on 04/23/26 | 40.49 on 01/07/26 | 42.21 on 01/15/26 | ||
| High | 22.86 on 04/17/26 | 56.67 on 07/02/26 | 56.22 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 945,085 | 953,087 | 923,221 | ||
| Shares Outstanding, K | 44,706 | 17,475 | 16,915 | ||
| Annual Sales | 351,950,000 | 278,360,000 | 373,180,000 | ||
| Annual Net Income | 50,300,000 | 61,140,000 | 65,160,000 | ||
| Last Quarter Sales | 110,200,000 | 71,070,000 | 90,350,000 | ||
| Last Quarter Net Income | 14,980,000 | 16,290,000 | 21,880,000 | ||
| 60-Month Beta | 0.03 | 0.62 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/22/26 | 0.91 on 04/21/26 | 1.29 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 07/20/26 | 07/28/26 | ||
| Most Recent Dividend | 0.070 on 05/06/26 | 0.380 on 06/05/26 | 0.420 on 04/15/26 | ||
| Next Ex-Dividends Date | 05/06/26 | 06/05/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.43 | 16.35 | 11.75 | ||