Nb Bancorp Inc (NBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBBK | CCNE | CAC | ||
| Company | Nb Bancorp Inc | Cnb Financial Corp | Camden Natl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.97 | 34.88 | 58.89 | ||
| High | 23.20 | 35.11 | 59.35 | ||
| Low | 22.75 | 34.83 | 58.37 | ||
| Last | 22.78 | 34.86 | 58.91 | ||
| Change | -0.07 | +0.04 | +0.34 | ||
| Percent Change | -0.31% | +0.11% | +0.58% | ||
| Volume | 143,140 | 59,782 | 38,858 | ||
| 20-Day Average Volume | 379,036 | 159,972 | 96,909 | ||
| Previous | 22.85 | 34.82 | 58.57 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.44 | 34.78 | 56.95 | ||
| 20-Day Raw Stochastic | 75.54% | 62.41% | 76.30% | ||
| 20-Day Relative Strength | 60.07 | 55.91 | 62.66 | ||
| Weighted Alpha | +26.90 | +42.70 | +55.62 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 08/06/26 | -0.77% since 08/06/26 | -0.05% since 08/06/26 | ||
| Low | 22.27 on 08/10/26 | 34.06 on 08/10/26 | 56.91 on 08/10/26 | ||
| High | 23.30 on 08/12/26 | 35.11 on 08/13/26 | 59.35 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +8.42% since 07/13/26 | +3.53% since 07/13/26 | +8.83% since 07/13/26 | ||
| Low | 20.69 on 07/21/26 | 32.71 on 07/24/26 | 52.53 on 07/23/26 | ||
| High | 23.47 on 08/03/26 | 36.17 on 08/03/26 | 60.59 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +15.57% since 05/13/26 | +15.04% since 05/13/26 | +23.48% since 05/13/26 | ||
| Low | 19.11 on 05/15/26 | 28.58 on 06/02/26 | 45.58 on 06/08/26 | ||
| High | 23.47 on 08/03/26 | 36.17 on 08/03/26 | 60.59 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +3.03% since 02/13/26 | +17.49% since 02/13/26 | +17.15% since 02/13/26 | ||
| Low | 18.51 on 04/23/26 | 26.25 on 03/12/26 | 43.54 on 03/09/26 | ||
| High | 23.47 on 08/03/26 | 36.17 on 08/03/26 | 60.59 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,001,241 | 1,031,508 | 989,657 | ||
| Shares Outstanding, K | 43,818 | 29,624 | 16,897 | ||
| Annual Sales, $M | 351,950,000 | 432,510,000 | 373,180,000 | ||
| Annual Net Income, $M | 50,300,000 | 66,130,000 | 65,160,000 | ||
| Last Qtr Sales, $M | 117,350,000 | 126,960,000 | 93,460,000 | ||
| Last Qtr Income, $M | 21,120,000 | 28,300,000 | 23,020,000 | ||
| 60-Month Beta | 0.00 | 0.63 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 07/22/26 | 0.91 on 07/23/26 | 1.35 on 07/28/26 | ||
| Latest Earnings Date | 10/28/26 | 10/29/26 | 10/27/26 | ||
| Most Recent Dividend | 0.070 on 08/05/26 | 0.190 on 06/01/26 | 0.420 on 07/15/26 | ||
| Next Ex-Dividend Date | 08/05/26 | 09/01/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.04 | 9.89 | 11.15 | ||