Nb Bancorp Inc (NBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBBK | ESQ | BFST | ||
| Company | Nb Bancorp Inc | Esquire Financial Holdings Inc | Business First Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.43 | 116.88 | 30.61 | ||
| High | 22.57 | 122.35 | 31.44 | ||
| Low | 22.18 | 116.53 | 30.05 | ||
| Latest | 22.39 | 121.72 | 31.29 | ||
| Change | +0.10 | +5.70 | +0.82 | ||
| % Change | +0.45% | +4.91% | +2.69% | ||
| Volume | 268,818 | 84,437 | 146,961 | ||
| 20-Day Average Volume | 306,004 | 149,757 | 267,313 | ||
| Previous Close | 22.29 | 116.02 | 30.47 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.22 | 120.23 | 30.62 | ||
| 20-Day Raw Stochastic | 86.94% | 67.08% | 89.31% | ||
| 20-Day Relative Strength | 63.94 | 56.33 | 60.97 | ||
| Weighted Alpha | +23.48 | +26.46 | +28.30 | ||
| Today's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 07/17/26 | -1.33% since 07/17/26 | +1.46% since 07/17/26 | ||
| Low | 20.69 on 07/21/26 | 113.00 on 07/23/26 | 29.46 on 07/23/26 | ||
| High | 22.74 on 07/23/26 | 124.40 on 07/20/26 | 31.42 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +6.71% since 06/24/26 | +6.02% since 06/24/26 | +3.95% since 06/24/26 | ||
| Low | 20.29 on 07/08/26 | 113.00 on 07/23/26 | 29.46 on 07/23/26 | ||
| High | 22.74 on 07/23/26 | 125.85 on 07/16/26 | 31.57 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +13.12% since 04/24/26 | +15.82% since 04/24/26 | +10.90% since 04/24/26 | ||
| Low | 19.11 on 05/15/26 | 103.64 on 05/15/26 | 26.63 on 05/15/26 | ||
| High | 22.74 on 07/23/26 | 125.85 on 07/16/26 | 31.57 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +9.90% since 01/23/26 | +12.43% since 01/23/26 | +14.97% since 01/23/26 | ||
| Low | 18.51 on 04/23/26 | 94.00 on 03/09/26 | 25.60 on 03/09/26 | ||
| High | 22.86 on 04/17/26 | 125.85 on 07/16/26 | 31.57 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 996,497 | 1,002,342 | 995,699 | ||
| Shares Outstanding, K | 44,706 | 8,639 | 32,678 | ||
| Annual Sales | 351,950,000 | 164,500,000 | 516,550,000 | ||
| Annual Net Income | 50,300,000 | 50,820,000 | 87,860,000 | ||
| Last Quarter Sales | 110,200,000 | 45,490,000 | 136,540,000 | ||
| Last Quarter Net Income | 14,980,000 | 12,210,000 | 23,560,000 | ||
| 60-Month Beta | 0.03 | 0.39 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/22/26 | 1.58 on 04/23/26 | 0.73 on 04/27/26 | ||
| Earnings Date | 10/28/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.070 on 05/06/26 | 0.200 on 05/15/26 | 0.150 on 05/15/26 | ||
| Next Ex-Dividends Date | 08/05/26 | 05/15/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 20.24 | 10.51 | ||