Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Mogo Inc (MOGO)

Mogo Inc (MOGO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 472,104
  • Shares Outstanding, K 65,479
  • Annual Sales, $ 33,030 K
  • Annual Income, $ -10,040 K
  • 60-Month Beta 2.96
  • Price/Sales 14.75
  • Price/Cash Flow N/A
  • Price/Book 3.92
Trade MOGO with:

Options Overview

Details
  • Implied Volatility 105.95%
  • Historical Volatility 42.85%
  • IV Percentile 17%
  • IV Rank 6.77%
  • IV High 188.26% on 03/12/21
  • IV Low 99.97% on 06/08/21
  • Put/Call Vol Ratio 0.83
  • Today's Volume 1,740
  • Volume Avg (30-Day) 1,627
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 42,027
  • Open Int (30-Day) 40,366

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate -0.10
  • Number of Estimates 2
  • High Estimate -0.10
  • Low Estimate -0.10
  • Prior Year -0.03
  • Growth Rate Est. (year over year) -233.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.93 +1.95%
on 06/18/21
8.48 -16.75%
on 06/01/21
-0.69 (-8.90%)
since 05/18/21
3-Month
6.26 +12.78%
on 04/20/21
12.29 -42.55%
on 03/19/21
-3.05 (-30.17%)
since 03/18/21
52-Week
0.88 +702.27%
on 06/29/20
12.29 -42.55%
on 03/19/21
+6.01 (+572.38%)
since 06/18/20

Most Recent Stories

More News
Mogo Closes Acquisition of Additional Shares in Canada's Leading Crypto Platform, Coinsquare

--All figures in Canadian $

MOGO : 7.06 (-2.08%)
MOGO.TO : 8.78 (-1.13%)
Riot Blockchain Announces May Production and Operations Updates

Riot Blockchain, Inc. (NASDAQ: RIOT) ("Riot", "Riot Blockchain" or the "Company"), one of the leading Nasdaq listed Bitcoin mining companies in the United States, announces its May production and operational...

MOGO : 7.06 (-2.08%)
RIOT : 32.18 (-6.18%)
Mogo to Add Regulatory and Financial Services Industry Veterans, Wendy Rudd and Dr. Liam Cheung, to Board of Directors

Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) ("Mogo" or the "Company"), a digital payments and financial technology company, today announced that Wendy Rudd and Dr. Liam Cheung, executives with deep experience across...

MOGO : 7.06 (-2.08%)
MOGO.TO : 8.78 (-1.13%)
Mogo Announces Close of Previously Announced Increased Investment in Canada's Leading Crypto Platform, Coinsquare

--All figures in Canadian $

MOGO : 7.06 (-2.08%)
MOGO.TO : 8.78 (-1.13%)
Mogo Announces Agreement to Acquire Additional Shares in Canada's Leading Crypto Platform, Coinsquare

--All figures in Canadian $

MOGO : 7.06 (-2.08%)
MOGO.TO : 8.78 (-1.13%)
Should You Buy Mogo on the Dip?

Mogo (TSX:MOGO)(NASDAQ:MOGO) is a Vancouver-based financial technology (fintech) company. Its shares ...

MOGO : 7.06 (-2.08%)
MOGO.TO : 8.78 (-1.13%)
3 World-Shaking Trends Investors Need To Watch This Year

Never before have this many life-changing trends converged at the same time to give investors a cornucopia ...

QS : 26.96 (-1.61%)
MSFT : 259.43 (-0.56%)
VWAGY : 33.8500 (-2.87%)
APHA : 15.38 (-0.45%)
CRWD : 244.91 (+1.49%)
BB.TO : 15.92 (-4.15%)
SHOP.TO : 1,820.37 (+1.70%)
MOGO.TO : 8.78 (-1.13%)
DXD.VN : 0.040 (unch)
GPV.VN : 24.680 (+3.61%)
BB : 12.90 (-4.52%)
SHOP : 1,466.87 (+1.21%)
MOGO : 7.06 (-2.08%)
DXD : 10.10 (+3.06%)
Mogo's Payments Platform, Carta Worldwide, Awarded Visa Ready Certification

Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) ("Mogo" or the "Company"), a digital payments and financial technology company, today announced that its wholly owned payments platform, Carta Worldwide ("Carta"), has...

MOGO : 7.06 (-2.08%)
MOGO.TO : 8.78 (-1.13%)
Mogo to Participate in the Needham Virtual Technology & Media Conference

Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) ("Mogo" or the "Company"), a digital payments and financial technology company, today announced that Greg Feller, President, will be participating in the 16th Annual...

MOGO : 7.06 (-2.08%)
MOGO.TO : 8.78 (-1.13%)
Mogo Enters Agreement to Acquire Canadian Broker-Dealer Fortification Capital Inc.

--All figures in Canadian $

MOGO : 7.06 (-2.08%)
MOGO.TO : 8.78 (-1.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Mogo Inc. is a financial technology company. It provides financial health apps to consumers with solutions to manage and control their finances. The company's products including free credit score monitoring, identity fraud protection, digital spending account with Platinum Prepaid VisaCard(R), digital...

See More

Key Turning Points

3rd Resistance Point 7.41
2nd Resistance Point 7.28
1st Resistance Point 7.17
Last Price 7.06
1st Support Level 6.94
2nd Support Level 6.81
3rd Support Level 6.70

See More

52-Week High 12.29
Fibonacci 61.8% 7.93
Last Price 7.06
Fibonacci 50% 6.59
Fibonacci 38.2% 5.24
52-Week Low 0.88

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar