Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Mogo Inc (MOGO)

Mogo Inc (MOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,564
  • Shares Outstanding, K 23,969
  • Annual Sales, $ 51,970 K
  • Annual Income, $ -9,980 K
  • EBIT $ 4 M
  • EBITDA $ 10 M
  • 60-Month Beta 2.71
  • Price/Sales 0.53
  • Price/Cash Flow 16.10
  • Price/Book 0.49

Options Overview Details

View History
  • Implied Volatility 306.56% (-159.66%)
  • Historical Volatility 57.62%
  • IV Percentile 81%
  • IV Rank 30.13%
  • IV High 759.37% on 04/07/25
  • IV Low 111.28% on 09/19/25
  • Expected Move (DTE 4) 0.2550 (22.17%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 29
  • Volume Avg (30-Day) 25
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 6,636
  • Open Int (30-Day) 6,718
  • Expected Range 0.8950 to 1.4050

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.08
  • Number of Estimates 1
  • High Estimate -0.08
  • Low Estimate -0.08
  • Prior Year -0.02
  • Growth Rate Est. (year over year) -300.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0900 +5.50%
on 11/20/25
1.3600 -15.44%
on 11/13/25
-0.1900 (-14.18%)
since 11/12/25
3-Month
1.0900 +5.50%
on 11/20/25
2.0700 -44.44%
on 10/06/25
-0.7700 (-40.10%)
since 09/12/25
52-Week
0.7400 +55.41%
on 04/07/25
3.8300 -69.97%
on 07/02/25
-0.2100 (-15.44%)
since 12/12/24

Most Recent Stories

More News
Mogo Reports Continued Platform Growth and Record Assets Under Management in Q3 2025

Assets Under Management Reach Record $498 Million; Bitcoin Holdings Increase Over 300% Quarter-over-Quarter Wealth Revenue Up 27% Year-over-Year;...

MOGO.TO : 1.60 (-0.62%)
MOGO : 1.1500 (-0.86%)
MOGO to Participate at the 3rd Annual Cantor Crypto, A/I Energy Infrastructure Conference

Mogo Inc. (NASDAQ: MOGO) (TSX: MOGO) (“Mogo” or the “Company”), a digital wealth and payments business, today announced that Gregory Feller, Co-Founder & President, will participate at the 3 ...

MOGO.TO : 1.60 (-0.62%)
MOGO : 1.1500 (-0.86%)
Mogo to Announce Q3 2025 Financial Results November 7, 2025

Mogo Inc. (TSX:MOGO) (NASDAQ:MOGO) (“Mogo” or the “Company”), a digital wealth and payments business, today announced it will hold a conference call and webcast to discuss its Q3 2025 financial...

MOGO.TO : 1.60 (-0.62%)
MOGO : 1.1500 (-0.86%)
Mogo Applies to Extend the Expiry Date of Certain Warrants

Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the “Company”), a digital wealth, payments and Bitcoin company, today announced that it has applied to the Toronto Stock Exchange (the “TSX”)...

MOGO.TO : 1.60 (-0.62%)
MOGO : 1.1500 (-0.86%)
Mogo Announces Appointment of Joanna Floyd to Board of Directors

Mogo Inc. (NASDAQ: MOGO; TSX: MOGO), a digital wealth, payments, and Bitcoin company, today announced the appointment of Joanna Floyd to its Board of Directors. Joanna brings a strong background...

MOGO.TO : 1.60 (-0.62%)
MOGO : 1.1500 (-0.86%)
Mogo to Present at the H.C. Wainwright 27th Annual Global Investment Conference

Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the “Company”), a digital wealth and payments business with a strategic Bitcoin treasury, today announced that Greg Feller, President, will...

MOGO.TO : 1.60 (-0.62%)
MOGO : 1.1500 (-0.86%)
Mogo Reports Positive Net Income and Strong Growth in Wealth and Payments in Q2 2025

Net Income of $13.5 Million Wealth and Payments Revenues Up 48% and 23% Year over Year, Respectively ...

MOGO.TO : 1.60 (-0.62%)
MOGO : 1.1500 (-0.86%)
Mogo Monetizes $13.8 Million of WonderFi Stake and Increases Bitcoin Holdings

Proceeds Represent Just Under 50% of Total Position; Transaction Precedes Expected Closing of WonderFi – Robinhood Acquisition in Second Half of 2025 ...

MOGO.TO : 1.60 (-0.62%)
MOGO : 1.1500 (-0.86%)
Mogo Files Early Warning Report Following Partial Disposition of Shares of WonderFi Technologies

This news release is issued by Mogo Inc. (NASDAQ:MOGO; TSX:MOGO) (“Mogo” or the “Company”) pursuant to the early warning requirements of Canada’s National Instrument 62-104 and National Instrument...

MOGO.TO : 1.60 (-0.62%)
WONDF : 0.2133 (+3.14%)
WNDR.TO : 0.2900 (unch)
MOGO : 1.1500 (-0.86%)
Mogo to Announce Q2 2025 Financial Results August 7, 2025

Mogo Inc. (TSX:MOGO) (NASDAQ:MOGO) (“Mogo” or the “Company”), a digital wealth and payments company on a mission to build the future of intelligent finance, today announced it will hold a conference...

MOGO.TO : 1.60 (-0.62%)
MOGO : 1.1500 (-0.86%)

Business Summary

Mogo Inc. is a financial technology company. It provides financial health apps to consumers with solutions to manage and control their finances. The company's products including free credit score monitoring, identity fraud protection, digital spending account with Platinum Prepaid VisaCard(R), digital...

See More

Key Turning Points

3rd Resistance Point 1.2167
2nd Resistance Point 1.2033
1st Resistance Point 1.1767
Last Price 1.1500
1st Support Level 1.1367
2nd Support Level 1.1233
3rd Support Level 1.0967

See More

52-Week High 3.8300
Fibonacci 61.8% 2.6496
Fibonacci 50% 2.2850
Fibonacci 38.2% 1.9204
Last Price 1.1500
52-Week Low 0.7400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar