Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Mogo Inc (MOGO)

Mogo Inc (MOGO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 327,733
  • Shares Outstanding, K 70,329
  • Annual Sales, $ 33,030 K
  • Annual Income, $ -10,040 K
  • 60-Month Beta 2.89
  • Price/Sales 9.58
  • Price/Cash Flow N/A
  • Price/Book 1.63
Trade MOGO with:

Options Overview

Details
  • Implied Volatility 104.78%
  • Historical Volatility 45.98%
  • IV Percentile 31%
  • IV Rank 12.50%
  • IV High 188.26% on 03/12/21
  • IV Low 92.85% on 09/02/21
  • Put/Call Vol Ratio 0.14
  • Today's Volume 422
  • Volume Avg (30-Day) 829
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 15,966
  • Open Int (30-Day) 22,832

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate -0.13
  • Number of Estimates 2
  • High Estimate -0.12
  • Low Estimate -0.13
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.28 +2.80%
on 09/20/21
5.74 -23.34%
on 09/02/21
-0.85 (-16.19%)
since 08/20/21
3-Month
4.28 +2.80%
on 09/20/21
8.48 -48.11%
on 06/29/21
-2.66 (-37.68%)
since 06/18/21
52-Week
1.16 +279.31%
on 10/30/20
12.29 -64.20%
on 03/19/21
+2.77 (+169.94%)
since 09/18/20

Most Recent Stories

More News
3 Strong Buy Stocks That Can More Than Double According to Finscreener’s Stock Screener

The advent of stock screeners in the past decade has made it easier for retail investors to invest in the equity markets. Now, even a newbie investor with little knowledge about stock market investing...

QTNT : 2.70 (-6.90%)
HEXO : 1.89 (-7.35%)
MOGO : 4.40 (-5.58%)
New Strong Sell Stocks for September 7th

ASRT, GLDD, MOGO, XPO, and FSUGY have been added to the Zacks Rank #5 (Strong Sell) List on September 7, 2021

GLDD : 15.16 (+0.46%)
XPO : 82.71 (-0.48%)
FSUGY : 21.3020 (-2.33%)
MOGO : 4.40 (-5.58%)
ASRT : 0.8885 (-4.46%)
3 Fintech Stocks Wall Street Predicts Will Surge by More Than 60%

Despite data security concerns, the fintech industry is expected to grow due to the rapid adoption of advanced technological solutions and the rising demand for digital transactions. Hence, Wall Street...

SLQT : 13.46 (-8.81%)
GOCO : 5.24 (-2.42%)
MOGO : 4.40 (-5.58%)
Implied Volatility Surging for Mogo (MOGO) Stock Options

Investors need to pay close attention to Mogo (MOGO) stock based on the movements in the options market lately.

MOGO : 4.40 (-5.58%)
Mogo Inc (MOGO) Reports Q2 Loss, Tops Revenue Estimates

Mogo Inc (MOGO) delivered earnings and revenue surprises of -40.00% and 38.88%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

MOGO : 4.40 (-5.58%)
Mogo Reports Second Quarter 2021 Financial Results & Provides FY2022 Outlook

--Subscription and services revenue growth accelerates to 81% year over year reaching a record $8.2 million

MOGO : 4.40 (-5.58%)
MOGO.TO : 5.62 (-6.95%)
Earnings Preview: Mogo Inc (MOGO) Q2 Earnings Expected to Decline

Mogo Inc (MOGO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

MOGO : 4.40 (-5.58%)
Mogo Schedules Q2 2021 Earnings Conference Call

Mogo Inc. (TSX:MOGO) (NASDAQ:MOGO) ("Mogo" or the "Company"), a digital payments and financial technology company, today announced it will hold a conference call and webcast to discuss its Q2 2021 financial...

MOGO.TO : 5.62 (-6.95%)
MOGO : 4.40 (-5.58%)
Mogo Subsidiary Carta Powering Public Health Initiatives in the United Kingdom

Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) ("Mogo" or the "Company"), a digital payments and financial technology company, announces that its wholly owned subsidiary, Carta Worldwide ("Carta"), a modern card issuing...

MOGO : 4.40 (-5.58%)
MOGO.TO : 5.62 (-6.95%)
Cryptocurrency M&A Will Continue to Gain Momentum

Cryptocurrency payments are finding a great deal of support from financial institutions. In fact, ...

TECXF : 0.3395 (-5.69%)
BNXA.VN : 2.860 (-9.21%)
BNXAF : 2.2636 (-8.36%)
VYGVF : 11.0000 (-8.33%)
MOGO : 4.40 (-5.58%)
BIGG.CN : 0.920 (+2.22%)
BBKCF : 0.7200 (+1.41%)
VYGR.CN : 19.800 (+2.38%)
TECX.CN : 0.415 (+2.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Mogo Inc. is a financial technology company. It provides financial health apps to consumers with solutions to manage and control their finances. The company's products including free credit score monitoring, identity fraud protection, digital spending account with Platinum Prepaid VisaCard(R), digital...

See More

Key Turning Points

3rd Resistance Point 4.86
2nd Resistance Point 4.72
1st Resistance Point 4.56
Last Price 4.40
1st Support Level 4.26
2nd Support Level 4.12
3rd Support Level 3.96

See More

52-Week High 12.29
Fibonacci 61.8% 8.04
Fibonacci 50% 6.72
Fibonacci 38.2% 5.41
Last Price 4.40
52-Week Low 1.16

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar