Mogo Inc (MOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOGO | APP | TT | SLB | COHR |
| Company | Mogo Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.0300 | 376.74 | 418.25 | 50.51 | 235.00 |
| High | 1.1000 | 393.91 | 430.57 | 51.10 | 261.90 |
| Low | 1.0300 | 366.75 | 417.70 | 48.97 | 231.79 |
| Latest | 1.0700 | 388.37 | 425.94 | 48.93 | 256.41 |
| Change | +0.0400 | +0.53 | -2.20 | -1.10 | +8.61 |
| % Change | +3.88% | +0.14% | -0.51% | -2.20% | +3.47% |
| Volume | 161,400 | 1,473,728 | 141,121 | 6,784,066 | 2,904,006 |
| 20-Day Average Volume | 126,635 | 4,468,126 | 1,341,999 | 21,227,357 | 9,363,824 |
| Previous Close | 1.0300 | 387.84 | 428.14 | 50.03 | 247.80 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1287 | 437.86 | 422.55 | 48.52 | 250.70 |
| 20-Day Raw Stochastic | 25.43% | 16.33% | 72.12% | 52.04% | 65.45% |
| 20-Day Relative Strength | 36.08 | 41.43 | 50.17 | 51.62 | 53.63 |
| Weighted Alpha | -54.38 | +29.08 | +24.92 | +48.89 | +381.61 |
| Today's Opinion | 88% Sell | 88% Sell | 40% Buy | 72% Buy | 96% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 12/23/25 | +0.14% since 03/26/26 | +5.11% since 03/26/26 | -5.55% since 03/26/26 | +6.25% since 03/26/26 |
| Low | 1.0086 on 12/30/25 | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 49.31 on 04/02/26 | 215.55 on 03/30/26 |
| High | 1.1300 on 12/24/25 | 403.99 on 04/01/26 | 435.17 on 04/02/26 | 54.80 on 03/30/26 | 261.75 on 04/02/26 |
| 1-Month | |||||
| %Chg | -16.73% since 11/28/25 | -9.52% since 03/02/26 | -8.20% since 03/02/26 | -3.64% since 03/02/26 | -13.52% since 03/02/26 |
| Low | 1.0086 on 12/30/25 | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 1.2600 on 12/01/25 | 520.36 on 03/09/26 | 457.36 on 03/03/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | -40.88% since 09/30/25 | -36.64% since 01/02/26 | +7.52% since 01/02/26 | +22.90% since 01/02/26 | +33.02% since 01/02/26 |
| Low | 1.0086 on 12/30/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 42.20 on 01/07/26 | 167.50 on 01/09/26 |
| High | 2.0700 on 10/06/25 | 679.69 on 01/13/26 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | -15.08% since 06/30/25 | -42.70% since 10/02/25 | +1.04% since 10/02/25 | +44.84% since 10/02/25 | +129.18% since 10/02/25 |
| Low | 1.0086 on 12/30/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 108.19 on 10/15/25 |
| High | 3.8300 on 07/02/25 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,647 | 130,809,904 | 94,761,088 | 75,173,176 | 46,458,040 |
| Shares Outstanding, K | 23,969 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 51,970,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -9,980,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 12,310,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -3,270,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 2.71 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/07/25 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 03/19/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 41.37 | 31.89 | 17.54 | 69.05 |