Mogo Inc (MOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOGO | AIXC | HOLO | ||
| Company | Mogo Inc | Aixcrypto Holdings Inc | Microcloud Hologram Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0300 | 1.4500 | 1.6700 | ||
| High | 1.1000 | 1.4800 | 1.6700 | ||
| Low | 1.0300 | 1.3800 | 1.5350 | ||
| Latest | 1.0700 | 1.3992 | 1.5500 | ||
| Change | +0.0400 | -0.0808 | -0.1200 | ||
| % Change | +3.88% | -5.46% | -7.19% | ||
| Volume | 161,400 | 14,800 | 938,600 | ||
| 20-Day Average Volume | 126,635 | 55,130 | 728,930 | ||
| Previous Close | 1.0300 | 1.4800 | 1.6700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1287 | 1.3740 | 1.9975 | ||
| 20-Day Raw Stochastic | 25.43% | 44.27% | 1.75% | ||
| 20-Day Relative Strength | 36.08 | 50.51 | 33.86 | ||
| Weighted Alpha | -54.38 | -75.37 | -83.47 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 12/23/25 | -9.73% since 04/22/26 | -29.86% since 04/22/26 | ||
| Low | 1.0086 on 12/30/25 | 1.3800 on 04/29/26 | 1.5350 on 04/29/26 | ||
| High | 1.1300 on 12/24/25 | 1.5800 on 04/23/26 | 2.1500 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -16.73% since 11/28/25 | +21.67% since 03/27/26 | -18.85% since 03/27/26 | ||
| Low | 1.0086 on 12/30/25 | 1.0750 on 03/30/26 | 1.5350 on 04/29/26 | ||
| High | 1.2600 on 12/01/25 | 1.6500 on 04/21/26 | 2.3900 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -40.88% since 09/30/25 | -26.36% since 01/29/26 | -37.25% since 01/29/26 | ||
| Low | 1.0086 on 12/30/25 | 0.9200 on 02/24/26 | 1.5350 on 04/29/26 | ||
| High | 2.0700 on 10/06/25 | 1.8900 on 02/02/26 | 2.5500 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -15.08% since 06/30/25 | -51.08% since 10/29/25 | -63.10% since 10/29/25 | ||
| Low | 1.0086 on 12/30/25 | 0.9200 on 02/24/26 | 1.5350 on 04/29/26 | ||
| High | 3.8300 on 07/02/25 | 3.3600 on 10/30/25 | 4.5400 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,647 | 29,948 | 24,327 | ||
| Shares Outstanding, K | 23,969 | 20,235 | 14,567 | ||
| Annual Sales | 51,970,000 | 0 | 56,520,000 | ||
| Annual Net Income | -9,980,000 | -16,970,000 | -7,380,000 | ||
| Last Quarter Sales | 12,310,000 | 0 | 7,560,000 | ||
| Last Quarter Net Income | -3,270,000 | -10,600,000 | -640,000 | ||
| 60-Month Beta | 2.71 | 0.31 | 3.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/07/25 | -4.68 on 11/14/25 | N/A on 08/10/23 | ||
| Earnings Date | 03/19/26 | 07/20/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 0.00 | 0.00 | ||