Mogo Inc
(MOGO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOGO | HKIT | AMBR | ||
| Company | Mogo Inc | Hitek Global Inc Ordinary Share | Amber International Holding Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0300 | 2.0100 | 2.45 | ||
| High | 1.1000 | 2.0300 | 2.57 | ||
| Low | 1.0300 | 1.9601 | 2.29 | ||
| Latest | 1.0700 | 1.9700 | 2.43 | ||
| Change | +0.0400 | -0.0500 | +0.01 | ||
| % Change | +3.88% | -2.48% | +0.41% | ||
| Volume | 161,400 | 5,800 | 129,900 | ||
| 20-Day Average Volume | 126,635 | 40,775 | 118,055 | ||
| Previous Close | 1.0300 | 2.0200 | 2.42 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1287 | 1.9900 | 2.34 | ||
| 20-Day Raw Stochastic | 25.43% | 37.78% | 61.39% | ||
| 20-Day Relative Strength | 36.08 | 49.53 | 54.08 | ||
| Weighted Alpha | -54.38 | +25.21 | -83.74 | ||
| Today's Opinion | 88% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 12/23/25 | +1.55% since 02/06/26 | +18.54% since 02/06/26 | ||
| Low | 1.0086 on 12/30/25 | 1.8900 on 02/10/26 | 2.02 on 02/09/26 | ||
| High | 1.1300 on 12/24/25 | 2.2000 on 02/10/26 | 2.57 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -16.73% since 11/28/25 | -8.80% since 01/13/26 | -6.54% since 01/13/26 | ||
| Low | 1.0086 on 12/30/25 | 1.8000 on 01/22/26 | 1.81 on 02/05/26 | ||
| High | 1.2600 on 12/01/25 | 2.2500 on 01/16/26 | 2.82 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -40.88% since 09/30/25 | -20.88% since 11/13/25 | +58.82% since 11/13/25 | ||
| Low | 1.0086 on 12/30/25 | 1.3400 on 12/09/25 | 1.23 on 11/18/25 | ||
| High | 2.0700 on 10/06/25 | 2.5936 on 12/17/25 | 3.16 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -15.08% since 06/30/25 | +28.76% since 08/13/25 | -63.07% since 08/13/25 | ||
| Low | 1.0086 on 12/30/25 | 1.3400 on 12/09/25 | 1.23 on 11/18/25 | ||
| High | 3.8300 on 07/02/25 | 4.1800 on 11/10/25 | 6.78 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,647 | 28,348 | 24,640 | ||
| Shares Outstanding, K | 23,969 | 14,390 | 10,140 | ||
| Annual Sales | 51,970,000 | 2,900,000 | 32,810,000 | ||
| Annual Net Income | -9,980,000 | -900,000 | -29,150,000 | ||
| Last Quarter Sales | 12,310,000 | N/A | 16,300,000 | ||
| Last Quarter Net Income | -3,270,000 | N/A | 2,150,000 | ||
| 60-Month Beta | 2.71 | 1.43 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/07/25 | N/A | 0.03 on 11/26/25 | ||
| Latest Earnings Date | 03/19/26 | 04/24/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 0.00 | 0.00 | ||