Mogo Inc (MOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOGO | GMM | NOTE | ||
| Company | Mogo Inc | Global Mofy Ai Limited | Fiscalnote Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.1500 | 1.2600 | 1.7600 | ||
| High | 1.1650 | 1.2800 | 1.7600 | ||
| Low | 1.1000 | 1.1400 | 1.6100 | ||
| Latest | 1.1000 | 1.1900 | 1.6200 | ||
| Change | -0.0500 | -0.0900 | -0.1300 | ||
| % Change | -4.35% | -7.03% | -7.43% | ||
| Volume | 88,300 | 27,100 | 224,195 | ||
| 20-Day Average Volume | 113,180 | 16,890 | 233,175 | ||
| Previous Close | 1.1500 | 1.2800 | 1.7500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1960 | 1.4159 | 2.0420 | ||
| 20-Day Raw Stochastic | 4.76% | 10.42% | 1.02% | ||
| 20-Day Relative Strength | 33.27 | 26.52 | 25.07 | ||
| Weighted Alpha | -54.75 | -70.29 | -92.12 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.78% since 12/08/25 | -11.19% since 12/08/25 | -13.37% since 12/08/25 | ||
| Low | 1.1000 on 12/15/25 | 1.1400 on 12/15/25 | 1.6100 on 12/15/25 | ||
| High | 1.2200 on 12/09/25 | 1.4200 on 12/09/25 | 2.0000 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -10.57% since 11/14/25 | -26.54% since 11/14/25 | -36.22% since 11/14/25 | ||
| Low | 1.0900 on 11/20/25 | 1.1400 on 12/15/25 | 1.6100 on 12/15/25 | ||
| High | 1.3000 on 11/28/25 | 1.6200 on 11/21/25 | 2.5877 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -38.89% since 09/15/25 | -42.79% since 09/15/25 | -63.10% since 09/15/25 | ||
| Low | 1.0900 on 11/20/25 | 1.1400 on 12/15/25 | 1.6100 on 12/15/25 | ||
| High | 2.0700 on 10/06/25 | 2.2800 on 09/23/25 | 5.5600 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -11.29% since 06/13/25 | -58.54% since 06/13/25 | -73.79% since 06/13/25 | ||
| Low | 1.0900 on 11/20/25 | 1.1400 on 12/15/25 | 1.6100 on 12/15/25 | ||
| High | 3.8300 on 07/02/25 | 3.2900 on 07/14/25 | 10.2000 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,564 | 32,170 | 27,493 | ||
| Shares Outstanding, K | 23,969 | 25,133 | 15,710 | ||
| Annual Sales | 51,970,000 | 41,360,000 | 120,270,000 | ||
| Annual Net Income | -9,980,000 | 12,140,000 | 9,520,000 | ||
| Last Quarter Sales | 12,310,000 | N/A | 22,430,000 | ||
| Last Quarter Net Income | -3,270,000 | N/A | -24,860,000 | ||
| 60-Month Beta | 2.71 | -1.44 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/07/25 | N/A | -1.73 on 11/06/25 | ||
| Latest Earnings Date | 03/19/26 | 01/01/70 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.11 | 0.00 | 0.00 | ||