Mogo Inc (MOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOGO | NOTE | BNAI | ||
| Company | Mogo Inc | Fiscalnote Hldgs Inc | Brand Engagement Network Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.0300 | 1.6900 | 6.91 | ||
| High | 1.1000 | 1.7000 | 7.43 | ||
| Low | 1.0300 | 1.5800 | 5.69 | ||
| Latest | 1.0700 | 1.6300 | 6.35 | ||
| Change | +0.0400 | -0.0200 | +0.64 | ||
| % Change | +3.88% | -1.21% | +11.21% | ||
| Volume | 161,400 | 230,800 | 4,451,700 | ||
| 20-Day Average Volume | 126,635 | 283,810 | 16,868,180 | ||
| Previous Close | 1.0300 | 1.6500 | 5.71 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1287 | 1.6345 | 3.20 | ||
| 20-Day Raw Stochastic | 25.43% | 41.51% | 82.72% | ||
| 20-Day Relative Strength | 36.08 | 37.32 | 66.67 | ||
| Weighted Alpha | -54.38 | -91.56 | -81.26 | ||
| Today's Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 12/23/25 | +3.82% since 01/09/26 | +77.37% since 01/09/26 | ||
| Low | 1.0086 on 12/30/25 | 1.4600 on 01/12/26 | 3.20 on 01/12/26 | ||
| High | 1.1300 on 12/24/25 | 1.7944 on 01/15/26 | 7.43 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -16.73% since 11/28/25 | -1.81% since 12/16/25 | +267.05% since 12/16/25 | ||
| Low | 1.0086 on 12/30/25 | 1.4100 on 12/31/25 | 1.18 on 12/26/25 | ||
| High | 1.2600 on 12/01/25 | 1.9400 on 12/19/25 | 7.43 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -40.88% since 09/30/25 | -62.87% since 10/16/25 | +53.31% since 10/16/25 | ||
| Low | 1.0086 on 12/30/25 | 1.4100 on 12/31/25 | 1.18 on 12/26/25 | ||
| High | 2.0700 on 10/06/25 | 4.6300 on 10/21/25 | 8.48 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -15.08% since 06/30/25 | -79.02% since 07/16/25 | +87.87% since 07/16/25 | ||
| Low | 1.0086 on 12/30/25 | 1.4100 on 12/31/25 | 1.18 on 12/26/25 | ||
| High | 3.8300 on 07/02/25 | 10.2000 on 07/23/25 | 9.45 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,647 | 25,922 | 25,627 | ||
| Shares Outstanding, K | 23,969 | 15,710 | 4,488 | ||
| Annual Sales | 51,970,000 | 120,270,000 | 100,000 | ||
| Annual Net Income | -9,980,000 | 9,520,000 | -33,720,000 | ||
| Last Quarter Sales | 12,310,000 | 22,430,000 | 60,000 | ||
| Last Quarter Net Income | -3,270,000 | -24,860,000 | -2,480,000 | ||
| 60-Month Beta | 2.71 | 0.62 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/07/25 | -1.73 on 11/06/25 | -0.60 on 11/25/25 | ||
| Latest Earnings Date | 03/19/26 | 03/12/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 0.00 | 0.00 | ||