Mogo Inc (MOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOGO | HTCO | MOVE | ||
| Company | Mogo Inc | High-Trend International Group | Corvex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0300 | 4.29 | 21.87 | ||
| High | 1.1000 | 4.59 | 24.10 | ||
| Low | 1.0300 | 3.72 | 20.06 | ||
| Latest | 1.0700 | 4.28 | 22.53 | ||
| Change | +0.0400 | +0.19 | +1.46 | ||
| % Change | +3.88% | +4.65% | +6.93% | ||
| Volume | 161,400 | 619,000 | 112,800 | ||
| 20-Day Average Volume | 126,635 | 1,046,240 | 52,565 | ||
| Previous Close | 1.0300 | 4.09 | 21.07 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1287 | 4.00 | 20.32 | ||
| 20-Day Raw Stochastic | 25.43% | 56.06% | 71.77% | ||
| 20-Day Relative Strength | 36.08 | 46.53 | 60.32 | ||
| Weighted Alpha | -54.38 | -3.49 | -5.30 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 12/23/25 | -26.08% since 06/11/26 | +24.34% since 06/11/26 | ||
| Low | 1.0086 on 12/30/25 | 3.60 on 06/12/26 | 18.24 on 06/12/26 | ||
| High | 1.1300 on 12/24/25 | 5.75 on 06/12/26 | 24.10 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -16.73% since 11/28/25 | -30.63% since 05/18/26 | +22.18% since 05/18/26 | ||
| Low | 1.0086 on 12/30/25 | 1.83 on 05/29/26 | 16.25 on 06/10/26 | ||
| High | 1.2600 on 12/01/25 | 6.25 on 05/19/26 | 25.90 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -40.88% since 09/30/25 | -52.44% since 03/18/26 | +102.63% since 03/18/26 | ||
| Low | 1.0086 on 12/30/25 | 1.83 on 05/29/26 | 7.52 on 04/06/26 | ||
| High | 2.0700 on 10/06/25 | 56.59 on 04/27/26 | 25.90 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -15.08% since 06/30/25 | -61.72% since 12/18/25 | +304.45% since 12/18/25 | ||
| Low | 1.0086 on 12/30/25 | 1.83 on 05/29/26 | 4.54 on 01/14/26 | ||
| High | 3.8300 on 07/02/25 | 56.59 on 04/27/26 | 25.90 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,647 | 28,485 | 25,542 | ||
| Shares Outstanding, K | 23,969 | 6,655 | 1,134 | ||
| Annual Sales | 51,970,000 | 214,420,000 | 430,000 | ||
| Annual Net Income | -9,980,000 | -21,460,000 | -18,290,000 | ||
| Last Quarter Sales | 12,310,000 | N/A | 510,000 | ||
| Last Quarter Net Income | -3,270,000 | N/A | -5,010,000 | ||
| 60-Month Beta | 2.71 | -0.77 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/07/25 | N/A | -3.13 on 05/19/26 | ||
| Earnings Date | 03/19/26 | 05/01/26 | 09/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 05/13/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 0.00 | 0.00 | ||