Mogo Inc (MOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOGO | AIXC | WETO | ||
| Company | Mogo Inc | Aixcrypto Holdings Inc | Wetour Robotics Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0300 | 1.2900 | 1.0200 | ||
| High | 1.1000 | 1.2900 | 1.0900 | ||
| Low | 1.0300 | 1.2300 | 0.9800 | ||
| Latest | 1.0700 | 1.2900 | 0.9801 | ||
| Change | +0.0400 | +0.0100 | -0.0399 | ||
| % Change | +3.88% | +0.78% | -3.91% | ||
| Volume | 161,400 | 13,929 | 69,262 | ||
| 20-Day Average Volume | 126,635 | 46,476 | 195,264 | ||
| Previous Close | 1.0300 | 1.2800 | 1.0200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1287 | 1.3557 | 0.6256 | ||
| 20-Day Raw Stochastic | 25.43% | 28.12% | 82.81% | ||
| 20-Day Relative Strength | 36.08 | 47.07 | 69.80 | ||
| Weighted Alpha | -54.38 | -77.04 | -69.37 | ||
| Today's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 12/23/25 | +5.74% since 05/19/26 | +67.58% since 05/19/26 | ||
| Low | 1.0086 on 12/30/25 | 1.2000 on 05/20/26 | 0.5805 on 05/20/26 | ||
| High | 1.1300 on 12/24/25 | 1.4700 on 05/21/26 | 1.0900 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -16.73% since 11/28/25 | -15.69% since 04/27/26 | +84.11% since 04/27/26 | ||
| Low | 1.0086 on 12/30/25 | 1.2000 on 05/20/26 | 0.4500 on 05/11/26 | ||
| High | 1.2600 on 12/01/25 | 1.5200 on 05/01/26 | 1.0900 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -40.88% since 09/30/25 | +13.16% since 02/27/26 | +127.38% since 02/27/26 | ||
| Low | 1.0086 on 12/30/25 | 1.0200 on 03/03/26 | 0.3612 on 03/30/26 | ||
| High | 2.0700 on 10/06/25 | 1.6500 on 04/21/26 | 1.0900 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -15.08% since 06/30/25 | -49.41% since 11/26/25 | +13.91% since 11/26/25 | ||
| Low | 1.0086 on 12/30/25 | 0.9200 on 02/24/26 | 0.3612 on 03/30/26 | ||
| High | 3.8300 on 07/02/25 | 2.9800 on 12/22/25 | 1.0900 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,647 | 25,901 | 22,440 | ||
| Shares Outstanding, K | 23,969 | 20,235 | 22,000 | ||
| Annual Sales | 51,970,000 | 0 | 4,970,000 | ||
| Annual Net Income | -9,980,000 | -16,970,000 | -1,740,000 | ||
| Last Quarter Sales | 12,310,000 | 0 | N/A | ||
| Last Quarter Net Income | -3,270,000 | -6,080,000 | N/A | ||
| 60-Month Beta | 2.71 | 0.52 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/07/25 | -0.79 on 05/11/26 | N/A | ||
| Earnings Date | 03/19/26 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 0.00 | 0.00 | ||