Mogo Inc (MOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOGO | SYT | JZ | ||
| Company | Mogo Inc | Syla Technologies Co. Ltd American Depositary S | Jianzhi Education Technology Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8700 | 1.8600 | 2.13 | ||
| High | 1.8750 | 1.8600 | 2.18 | ||
| Low | 1.8300 | 1.4600 | 2.12 | ||
| Last | 1.8650 | 1.4600 | 2.18 | ||
| Change | +0.0150 | -0.3300 | +0.04 | ||
| % Change | +0.81% | -18.44% | +1.72% | ||
| Volume | 33,600 | 11,700 | 1,300 | ||
| 20-Day Average Volume | 50,975 | 3,175 | 11,825 | ||
| Previous Close | 1.8500 | 1.7900 | 2.14 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9052 | 2.4783 | 2.20 | ||
| 20-Day Raw Stochastic | 26.79% | 0.00% | 50.53% | ||
| 20-Day Relative Strength | 48.57% | 25.16% | 51.36% | ||
| Weighted Alpha | -18.63 | -85.46 | -27.54 | ||
| Today's Opinion | 48% Buy | 100% Sell | 16% Buy | ||
| Previous Opinion | 48% Buy | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 04/23/24 | -32.09% since 04/23/24 | -0.83% since 04/23/24 | ||
| Low | 1.8200 on 04/29/24 | 1.4600 on 04/30/24 | 2.06 on 04/25/24 | ||
| High | 1.9000 on 04/25/24 | 2.2250 on 04/24/24 | 2.28 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -6.75% since 03/28/24 | -55.49% since 03/28/24 | -2.60% since 03/28/24 | ||
| Low | 1.7900 on 04/23/24 | 1.4600 on 04/30/24 | 2.01 on 04/19/24 | ||
| High | 2.0700 on 04/15/24 | 3.3994 on 04/01/24 | 2.35 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +22.70% since 01/30/24 | -63.04% since 01/30/24 | +17.30% since 01/30/24 | ||
| Low | 1.4400 on 02/01/24 | 1.4600 on 04/30/24 | 1.64 on 03/05/24 | ||
| High | 2.2500 on 03/08/24 | 4.1000 on 02/01/24 | 2.89 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +69.55% since 10/30/23 | -50.34% since 10/30/23 | +24.85% since 10/30/23 | ||
| Low | 1.1000 on 11/13/23 | 1.4600 on 04/30/24 | 1.64 on 03/05/24 | ||
| High | 2.2500 on 03/08/24 | 8.7400 on 01/12/24 | 2.89 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,353 | 46,699 | 43,297 | ||
| Shares Outstanding, K | 24,515 | 26,089 | 20,185 | ||
| Annual Sales | 48,320,000 | 169,830,000 | 62,050,000 | ||
| Annual Net Income | -13,250,000 | 3,040,000 | -52,610,000 | ||
| Last Quarter Sales | 12,600,000 | N/A | 178,079,982 | ||
| Last Quarter Net Income | 6,250,000 | N/A | 28,819,614 | ||
| 60-Month Beta | 2.85 | N/A | 4.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/20/24 | N/A | N/A | ||
| Latest Earnings Date | 05/09/24 | 04/08/24 | N/A | ||
| Most Recent Dividend | N/A | 0.004 on 09/08/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/27/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||