Mogo Inc (MOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOGO | HKIT | CDLX | ||
| Company | Mogo Inc | Hitek Global Inc Ordinary Share | Cardlytics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0300 | 3.02 | 4.14 | ||
| High | 1.1000 | 3.34 | 4.24 | ||
| Low | 1.0300 | 2.91 | 4.01 | ||
| Last | 1.0700 | 3.10 | 4.01 | ||
| Change | +0.0400 | +0.15 | -0.12 | ||
| Percent Change | +3.88% | +5.08% | -2.91% | ||
| Volume | 161,400 | 175,300 | 9,000 | ||
| 20-Day Average Volume | 126,635 | 199,810 | 45,690 | ||
| Previous | 1.0300 | 2.95 | 4.13 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1287 | 3.04 | 4.06 | ||
| 20-Day Raw Stochastic | 25.43% | 60.32% | 36.68% | ||
| 20-Day Relative Strength | 36.08 | 30.30 | 43.80 | ||
| Weighted Alpha | -54.38 | -91.69 | -74.23 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 12/23/25 | +0.32% since 08/20/26 | -6.74% since 08/20/26 | ||
| Low | 1.0086 on 12/30/25 | 2.90 on 08/21/26 | 4.01 on 08/27/26 | ||
| High | 1.1300 on 12/24/25 | 3.34 on 08/27/26 | 4.43 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -16.73% since 11/28/25 | -12.18% since 07/27/26 | +7.22% since 07/27/26 | ||
| Low | 1.0086 on 12/30/25 | 2.36 on 08/03/26 | 3.49 on 08/07/26 | ||
| High | 1.2600 on 12/01/25 | 3.59 on 08/06/26 | 4.91 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -40.88% since 09/30/25 | -92.31% since 05/27/26 | -43.80% since 05/27/26 | ||
| Low | 1.0086 on 12/30/25 | 2.36 on 08/03/26 | 3.49 on 08/07/26 | ||
| High | 2.0700 on 10/06/25 | 220.00 on 06/01/26 | 7.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -15.08% since 06/30/25 | -99.96% since 02/27/26 | -53.59% since 02/27/26 | ||
| Low | 1.0086 on 12/30/25 | 2.36 on 08/03/26 | 3.49 on 08/07/26 | ||
| High | 3.8300 on 07/02/25 | 7,500.00 on 03/02/26 | 12.40 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,647 | 26,526 | 23,987 | ||
| Shares Outstanding, K | 23,969 | 8,992 | 5,808 | ||
| Annual Sales, $M | 51,970,000 | 6,540,000 | 233,270,000 | ||
| Annual Net Income, $M | -9,980,000 | 180,000 | -103,490,000 | ||
| Last Qtr Sales, $M | 12,310,000 | N/A | 36,880,000 | ||
| Last Qtr Income, $M | -3,270,000 | N/A | -14,880,000 | ||
| 60-Month Beta | 2.71 | 1.38 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/07/25 | N/A | -1.50 on 08/05/26 | ||
| Latest Earnings Date | 03/19/26 | 07/24/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 0.00 | 0.00 | ||