Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mogo Finance Technology Inc (MOGO.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 98,187
  • Shares Outstanding, K 22,676
  • Annual Sales, $ 48,681 K
  • Annual Income, $ -19,729 K
  • 36-Month Beta -0.48
  • Price/Sales 1.60
  • Price/Cash Flow N/A
  • Price/Book 14.62
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.99
  • Most Recent Earnings -0.17 on 03/31/18
  • Next Earnings Date 08/08/18
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Bottom 100 Stocks

    TSX Credit Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.51 +24.50%
on 06/22/18
4.49 -2.67%
on 07/18/18
+0.53 (+13.80%)
since 06/20/18
3-Month
2.85 +53.33%
on 05/09/18
4.49 -2.67%
on 07/18/18
+0.97 (+28.53%)
since 04/20/18
52-Week
2.85 +53.33%
on 05/09/18
8.59 -49.13%
on 11/29/17
+0.07 (+1.63%)
since 07/20/17

Most Recent Stories

More News
Mogo Schedules Q2 2018 Earnings Release and Conference Call

Mogo Finance Technology Inc. (TSX:MOGO)(NASDAQ:MOGO) ("Mogo" or the "Company"), one of Canada's leading financial technology companies, today announced it will hold a conference call and webcast to discuss...

MOGO.TO : 4.37 (+0.92%)
MOGO : 3.36 (+2.75%)
Today's Research Reports on Mogo Finance Technology, The Descartes Systems, Real Matters and Information Services

NEW YORK, NY / ACCESSWIRE / July 10, 2018 / Research Driven Investing strives to provide investors with free daily equity research reports analyzing major market events. Take a few minutes to register...

MOGO.TO : 4.37 (+0.92%)
86% of Canadians Believe They are Increasingly at Risk of Identity Fraud According to Recent Survey by Mogo

In a world where data breaches and hacks are happening with increasing regularity, a recent survey conducted on behalf of Mogo Finance Technology Inc. ("Mogo") (TSX: MOGO) (NASDAQ: MOGO) revealed that...

MFTGF : 2.4101 (-8.36%)
MOGO.TO : 4.37 (+0.92%)
MOGO : 3.36 (+2.75%)
86% of Canadians Believe They are Increasingly at Risk of Identity Fraud According to Recent Survey by Mogo

VANCOUVER , June 27, 2018 /PRNewswire/ - In a world where data breaches and hacks are happening with increasing regularity, a recent survey conducted on behalf of Mogo Finance Technology Inc. ("Mogo")...

MOGO.TO : 4.37 (+0.92%)
MOGO : 3.36 (+2.75%)
MOGOF : 3.3700 (+5.54%)
Mogo Announces Results of Director Election

VANCOUVER , June 18, 2018 /PRNewswire/ - Mogo Finance Technology Inc. (TSX: MOGO; OTCQX: MOGOF) ("Mogo" or the "Company"), one of Canada's leading financial technology companies, today announced...

MOGO.TO : 4.37 (+0.92%)
MOGO : 3.36 (+2.75%)
MOGOF : 3.3700 (+5.54%)
Mogo Announces Results of Director Election

Mogo Finance Technology Inc. (TSX: MOGO; OTCQX: MOGOF) ("Mogo" or the "Company"), one of Canada's leading financial technology companies, today announced that the nominees listed in its management information...

MFTGF : 2.4101 (-8.36%)
MOGO.TO : 4.37 (+0.92%)
Mogo files final base shelf prospectus

VANCOUVER , June 15, 2018 /PRNewswire/ - Mogo Finance Technology Inc. (TSX: MOGO) (NASDAQ: MOGO) ("Mogo " or the "Company"), one of Canada's leading financial technology companies, today announced...

MOGO.TO : 4.37 (+0.92%)
MOGO : 3.36 (+2.75%)
MOGOF : 3.3700 (+5.54%)
Mogo files final base shelf prospectus

Mogo Finance Technology Inc. (TSX: MOGO) (NASDAQ: MOGO) ("Mogo " or the "Company"), one of Canada's leading financial technology companies, today announced it has obtained a receipt for a final short form...

MFTGF : 2.4101 (-8.36%)
MOGO.TO : 4.37 (+0.92%)
MOGO : 3.36 (+2.75%)
Today's Research Reports on Mogo Finance, The Descartes Systems, MediaValet and Cortex Business

NEW YORK, NY / ACCESSWIRE / June 7, 2018 / Research Driven Investing strives to provide investors with free daily equity research reports analyzing major market events. Take a few minutes to register with...

MOGO.TO : 4.37 (+0.92%)
Mogo to Present at Needham Emerging Technology Conference

Mogo to Present at Needham Emerging Technology Conference

MOGO.TO : 4.37 (+0.92%)
MOGO : 3.36 (+2.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 4.44
1st Resistance Point 4.39
Last Price 4.37
1st Support Level 4.29
2nd Support Level 4.24

See More

52-Week High 8.59
Fibonacci 61.8% 6.40
Fibonacci 50% 5.72
Fibonacci 38.2% 5.04
Last Price 4.37
52-Week Low 2.85

See More

Business Summary

Mogo Finance Technology Inc offers consumer fintech platforms having a suite of innovative financial products providing millennials solutions to help manage and improve financial health.

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar