Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mogo Finance Technology Inc (MOGO.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 149,678
  • Shares Outstanding, K 18,359
  • Annual Sales, $ N/A
  • Annual Income, $ -17,092 K
  • 36-Month Beta N/A
  • Price/Sales 2.63
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.92
  • Most Recent Earnings -0.20 on 09/30/17
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Credit Services

    TSX Top 100 Stocks

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.86 +15.53%
on 12/29/17
7.20 -5.97%
on 01/08/18
-0.06 (-0.88%)
since 12/19/17
3-Month
3.85 +75.84%
on 10/25/17
8.59 -21.19%
on 11/29/17
+2.75 (+68.41%)
since 10/19/17
52-Week
2.25 +200.89%
on 02/09/17
8.59 -21.19%
on 11/29/17
+4.32 (+176.33%)
since 01/19/17

Most Recent Stories

More News
Ethereum Co-Founder and Founder & CEO of Jaxx Blockchain Wallet joins Mogo Finance Technology as a Special Advisor

VANCOUVER , Jan. 8, 2018 /CNW/ - Mogo Finance Technology Inc. (TSX: MOGO)(OTCQX: MOGOF) ("Mogo" or the "Company"), one of Canada's leading financial technology companies and a provider of innovative...

MOGO.TO : 6.77 (+1.20%)
MOGOF : 5.3801 (+0.71%)
Ethereum Co-Founder and Founder & CEO of Jaxx Blockchain Wallet joins Mogo Finance Technology as a Special Advisor

Mogo Finance Technology Inc. (TSX: MOGO)(OTCQX: MOGOF) ("Mogo" or the "Company"), one of Canada's leading financial technology companies and a provider of innovative financial products to consumers, today...

MOGO.TO : 6.77 (+1.20%)
MOGOF : 5.3801 (+0.71%)
Mogo to Make Buying Bitcoin Simple and More Accessible for Canadians

MogoCrypto to launch in Q1 2018 

MOGO.TO : 6.77 (+1.20%)
MOGOF : 5.3801 (+0.71%)
IIROC Trade Resumption - MOGO

Trading resumes in:

MOGO.TO : 6.77 (+1.20%)
IIROC Trade Resumption - MOGO

TORONTO , Dec. 8, 2017 /CNW/ - Trading resumes in:

MOGO.TO : 6.77 (+1.20%)
Mogo Launches MogoProtect to Help Protect Canadians Against Identity Fraud

Product addresses growing incidence of identify fraud from data breaches

MOGO.TO : 6.77 (+1.20%)
Former Head of PayPal Canada joins Mogo Finance Technology as an Advisor

Mogo Finance Technology Inc. (TSX: MOGO) (OTCQX: MOGOF) ("Mogo" or the "Company"), one of Canada's leading financial technology companies and a provider of innovative financial products to consumers, today...

PYPL : 83.84 (+1.09%)
MOGO.TO : 6.77 (+1.20%)
MOGOF : 5.3801 (+0.71%)
Mogo to Present at GRIT Capital's "Banking on Blockchain" Event

Mogo Finance Technology Inc. (TSX: MOGO)(OTCQX: MOGOF) ("Mogo" or the "Company"), one of Canada's leading financial technology companies and a provider of innovative financial products to consumers, today...

MOGO.TO : 6.77 (+1.20%)
MOGOF : 5.3801 (+0.71%)
Mogo Announces Q3 2017 Financial Results Highlighted by 61% Growth in Other Product Revenue and Fees

Company targeting launch of new cryptocurrency account in Q1 2018 Other product revenue and fees now represent 30% of total revenue Record gross profit margin of 68%, up from 60% last year Adjusted EBITDA...

MOGO.TO : 6.77 (+1.20%)
MOGOF : 5.3801 (+0.71%)
Mogo Finance Technology Exceeds 500,000 Members as Member Growth Accelerates

Leading the future of digital finance in Canada, Mogo celebrates major milestone

MOGO.TO : 6.77 (+1.20%)
MOGOF : 5.3801 (+0.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 6.91
1st Resistance Point 6.84
Last Price 6.77
1st Support Level 6.66
2nd Support Level 6.55

See More

52-Week High 8.59
Last Price 6.77
Fibonacci 61.8% 6.17
Fibonacci 50% 5.42
Fibonacci 38.2% 4.67
52-Week Low 2.25

See More

Business Summary

Mogo Finance Technology Inc is a financial technology company building a digital financial brand for the next generation of Canadians. Its main products are personal loans, mortgage and spending accounts and credit score.

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.