Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mogo Finance Technology Inc (MOGO.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 75,735
  • Shares Outstanding, K 22,275
  • Annual Sales, $ N/A
  • Annual Income, $ -19,729 K
  • 36-Month Beta N/A
  • Price/Sales 1.33
  • Price/Cash Flow N/A
  • Price/Book 5.49
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -1.07
  • Most Recent Earnings -0.33 on 12/31/17
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Bottom 100 Stocks

    TSX Credit Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.20 +10.00%
on 04/11/18
4.35 -19.08%
on 04/17/18
-0.19 (-5.12%)
since 03/23/18
3-Month
3.20 +10.00%
on 04/11/18
6.30 -44.13%
on 01/24/18
-2.77 (-44.04%)
since 01/23/18
52-Week
3.18 +10.69%
on 05/25/17
8.59 -59.02%
on 11/29/17
+0.02 (+0.57%)
since 04/21/17

Most Recent Stories

More News
Mogo Announces Approval for Listing on the NASDAQ Capital Market under the symbol "MOGO"

VANCOUVER , April 16, 2018 /PRNewswire/ - Mogo Finance Technology Inc. (TSX:MOGO)(OTCQX: MOGOF) ("Mogo" or the "Company"), which is focused on building Canada's leading digital banking experience,...

MOGO.TO : 3.52 (+3.53%)
MOGOF : 3.3700 (+5.54%)
Mogo Announces Approval for Listing on the NASDAQ Capital Market under the symbol "MOGO"

Mogo Finance Technology Inc. (TSX:MOGO)(OTCQX: MOGOF) ("Mogo" or the "Company"), which is focused on building Canada's leading digital banking experience, is pleased to announce that Mogo has received...

MFTGF : 2.4101 (-8.36%)
MOGO.TO : 3.52 (+3.53%)
MOGOF : 3.3700 (+5.54%)
Today's Research Reports on Mogo Finance Technology, Real Matters, Computer Modelling Group and Open Text

NEW YORK, NY / ACCESSWIRE / April 4, 2018 / Research Driven Investing strives to provide investors with free daily equity research reports analyzing major market events. Take a few minutes to register...

MOGO.TO : 3.52 (+3.53%)
RLLMF : 5.6936 (+0.10%)
OTEX : 35.19 (-0.31%)
Mogo Launches MogoCrypto Providing Canadians a Simple and Low-Cost Way to Buy & Sell Bitcoin

Mogo Launches MogoCrypto Providing Canadians a Simple and Low-Cost Way to Buy & Sell Bitcoin

MOGO.TO : 3.52 (+3.53%)
MOGOF : 3.3700 (+5.54%)
Mogo Launches MogoCrypto Providing Canadians a Simple and Low-Cost Way to Buy & Sell Bitcoin

Mogo Launches MogoCrypto Providing Canadians a Simple and Low-Cost Way to Buy & Sell Bitcoin

MOGO.TO : 3.52 (+3.53%)
MOGOF : 3.3700 (+5.54%)
Mogo Announces Fourth Quarter & Full-Year 2017 Financial Results Highlighted by 96% Growth in Subscription and Fee Based Revenue

Mogo Announces Fourth Quarter & Full-Year 2017 Financial Results Highlighted by 96% Growth in Subscription and Fee Based Revenue

MOGO.TO : 3.52 (+3.53%)
MOGOF : 3.3700 (+5.54%)
Mogo to Present at Polycon18

Mogo Finance Technology Inc. (TSX: MOGO; OTCQX: MOGOF) ("Mogo" or the "Company"), one of Canada's leading financial technology companies and a provider of innovative financial products to consumers, today...

MOGO.TO : 3.52 (+3.53%)
Mogo to Present at Eight Capital's Conference

VANCOUVER , Feb. 9, 2018 /CNW/ -  Mogo Finance Technology Inc.  (TSX: MOGO; OTCQX: MOGOF) ("Mogo" or the "Company"), one of Canada's leading financial technology companies and a provider...

MOGO.TO : 3.52 (+3.53%)
MOGOF : 3.3700 (+5.54%)
Mogo to Present at Eight Capital's Conference

Mogo Finance Technology Inc. (TSX: MOGO; OTCQX: MOGOF) ("Mogo" or the "Company"), one of Canada's leading financial technology companies and a provider of innovative financial products to consumers, today...

MOGO.TO : 3.52 (+3.53%)
Scotiabank to host All-Bank Investor Day

TORONTO , Jan. 29, 2018 /CNW/ -  Scotiabank will host an All-Bank Investor Day on Thursday February 1, 2018 in Toronto . The event will provide a strategic update on the Bank's financial...

BNS.TO : 77.46 (+0.78%)
MOGO.TO : 3.52 (+3.53%)
BNS : 60.32 (+0.07%)
MOGOF : 3.3700 (+5.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 3.63
1st Resistance Point 3.57
Last Price 3.52
1st Support Level 3.44
2nd Support Level 3.37

See More

52-Week High 8.59
Fibonacci 61.8% 6.52
Fibonacci 50% 5.89
Fibonacci 38.2% 5.25
Last Price 3.52
52-Week Low 3.18

See More

Business Summary

Mogo Finance Technology Inc is a financial technology company building a digital financial brand for the next generation of Canadians. Its main products are personal loans, mortgage, visa card and credit score.

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar