Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Macquarie Infrastructure Company Trust (MIC)

Macquarie Infrastructure Company Trust (MIC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,459,963
  • Shares Outstanding, K 87,594
  • Annual Sales, $ 847,000 K
  • Annual Income, $ -928,000 K
  • 60-Month Beta 1.52
  • Price/Sales 4.08
  • Price/Cash Flow 7.89
  • Price/Book 3.79
Trade MIC with:

Options Overview

Details
  • Implied Volatility 6.12%
  • Historical Volatility 6.61%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 58.73% on 01/12/21
  • IV Low 6.12% on 07/30/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 13
  • Volume Avg (30-Day) 46
  • Put/Call OI Ratio 1.22
  • Today's Open Interest 32,331
  • Open Int (30-Day) 37,783

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.44
  • Number of Estimates 1
  • High Estimate 0.44
  • Low Estimate 0.44
  • Prior Year 0.53
  • Growth Rate Est. (year over year) -16.98%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.22 +3.35%
on 07/19/21
39.63 -0.33%
on 07/30/21
+1.23 (+3.21%)
since 06/30/21
3-Month
32.15 +22.86%
on 05/04/21
39.63 -0.33%
on 07/30/21
+6.19 (+18.58%)
since 04/30/21
52-Week
24.47 +61.42%
on 10/29/20
41.00 -3.66%
on 01/08/21
+9.40 (+31.23%)
since 07/30/20

Most Recent Stories

More News
MIC Announces Record Date and Meeting Date for Special Meeting of Shareholders

Macquarie Infrastructure Corporation (NYSE: MIC) (the "Company") today announced that its Board of Directors set August 23, 2021 as the record date for a Special Meeting of Shareholders to be held virtually...

MIC : 39.50 (+0.10%)
HC2 Holdings (HCHC) Completes Insurance Segment Divestment

The divestment of the Insurance segment fetches HC2 Holdings (HCHC) $65 million in cash, which is part of the total consideration. It will help the company focus on other key businesses.

CSL : 202.24 (-0.22%)
CR : 97.23 (+1.27%)
MIC : 39.50 (+0.10%)
HCHC : 3.68 (-1.08%)
Crane (CR) Stock Gains 19% YTD: What's Driving the Rally?

Crane (CR) stands to benefit from its diversified business structure, acquired assets, cost-reduction initiatives and solid cash flows.

ITT : 97.91 (+0.41%)
CR : 97.23 (+1.27%)
MIC : 39.50 (+0.10%)
GFF : 23.12 (-8.40%)
Here's Why You Should Consider Investing in Macquarie (MIC)

Macquarie (MIC) stands to benefit from recovery of general aviation flight activity, cost-reduction actions, growth capital projects and shareholder-friendly policies.

ITT : 97.91 (+0.41%)
CR : 97.23 (+1.27%)
MIC : 39.50 (+0.10%)
GFF : 23.12 (-8.40%)
Here's Why It is Worth Investing in ITT Stock Right Now

ITT stands to benefit from strength across its businesses, innovation investments, cost-control measures and shareholder-friendly policies.

ITT : 97.91 (+0.41%)
CR : 97.23 (+1.27%)
MIC : 39.50 (+0.10%)
GFF : 23.12 (-8.40%)
Macquarie (MIC) to Divest MIC Hawaii to Argo Infrastructure

Macquarie's (MIC) divestment of the MIC Hawaii segment will help it unlock additional shareholder value. The divestment completion is expected in the first half of 2022.

ITT : 97.91 (+0.41%)
CR : 97.23 (+1.27%)
MIC : 39.50 (+0.10%)
GFF : 23.12 (-8.40%)
Macquarie Infrastructure Corporation Announces Agreement to Sell MIC Hawaii; Completes Pursuit of Strategic Alternatives

Macquarie Infrastructure Corporation (NYSE: MIC) ("MIC" or "the Company") today announced the culmination of its strategic alternatives process by signing a merger agreement with an affiliate of Argo Infrastructure...

MIC : 39.50 (+0.10%)
Here's Why You Should Invest in Crane (CR) Stock Right Now

Crane (CR) is well placed to benefit from strength across its businesses, acquired assets and shareholder-friendly policies.

ITT : 97.91 (+0.41%)
MIC : 39.50 (+0.10%)
CR : 97.23 (+1.27%)
GFF : 23.12 (-8.40%)
General Electric (GE) & Xignux's JV Unit to Buy SPX Transformer

A subsidiary of a joint venture between General Electric (GE) and Xignux enters into a deal with SPX Corporation to buy SPX Transformer Solutions business.

GE : 12.95 (-2.56%)
MIC : 39.50 (+0.10%)
SPXC : 66.66 (+0.45%)
GFF : 23.12 (-8.40%)
Honeywell (HON) to Combine Quantum Solutions Unit With CQC

Honeywell (HON) will merge its Quantum Solutions business with Cambridge Quantum Computing to create the biggest standalone quantum computing company in the world.

HON : 233.79 (+0.39%)
ITT : 97.91 (+0.41%)
MIC : 39.50 (+0.10%)
GFF : 23.12 (-8.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Macquarie owns, operate and invests in a diversified group of infrastructure businesses, which provide basic, everyday services, in the United States and other developed countries. Its initial businesses and investments consist of an airport services business (Atlantic and AvPorts), an airport parking...

See More

Key Turning Points

3rd Resistance Point 40.21
2nd Resistance Point 39.92
1st Resistance Point 39.71
Last Price 39.50
1st Support Level 39.21
2nd Support Level 38.92
3rd Support Level 38.71

See More

52-Week High 41.00
Last Price 39.50
Fibonacci 61.8% 34.69
Fibonacci 50% 32.74
Fibonacci 38.2% 30.78
52-Week Low 24.47

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar