Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Macquarie Infrastructure Company Trust (MIC)

Macquarie Infrastructure Company Trust (MIC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,288,679
  • Shares Outstanding, K 87,022
  • Annual Sales, $ 1,727 M
  • Annual Income, $ 156,000 K
  • 60-Month Beta 1.41
  • Price/Sales 1.36
  • Price/Cash Flow 3.48
  • Price/Book 0.86

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate 0.80
  • Number of Estimates 1
  • High Estimate 0.80
  • Low Estimate 0.80
  • Prior Year 0.98
  • Growth Rate Est. (year over year) -18.37%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.41 +2.16%
on 09/21/20
29.05 -10.64%
on 08/28/20
-2.57 (-9.01%)
since 08/24/20
3-Month
25.41 +2.16%
on 09/21/20
32.50 -20.12%
on 07/17/20
-4.08 (-13.58%)
since 06/24/20
52-Week
12.50 +107.68%
on 03/18/20
45.93 -43.48%
on 01/15/20
-12.64 (-32.75%)
since 09/24/19

Most Recent Stories

More News
How Has MIC Performed 30 Days Post Earnings

Macquarie (MIC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

MIC : 25.96 (-1.29%)
Macquarie Infras Shares (MIC)

SmarTrend identified a Downtrend for Macquarie Infras (NYSE:MIC) on March 25th, 2020 at $22.70. In approximately 5 months, Macquarie Infras has returned 23.44% as of today's recent price of $28.02.

MIC : 25.96 (-1.29%)
Macquarie Infrastructure Corporation Appoints Nick O'Neil as Chief Financial Officer

Macquarie Infrastructure Corporation (NYSE:MIC) today announced that Nick O'Neil has been seconded by the Company's manager, Macquarie Infrastructure Management (USA), to serve as chief financial officer...

MIC : 25.96 (-1.29%)
Carlisle's (CSL) Board Okays 5% Hike in Quarterly Dividend

Carlisle (CSL) rewards shareholders with a 5% hike in the quarterly dividend rate. This underpins its strong cash position.

DHR : 203.67 (-0.75%)
CSL : 117.99 (+1.18%)
MIC : 25.96 (-1.29%)
GFF : 19.36 (+2.06%)
Macquarie (MIC) Q2 Earnings Beat Estimates, Revenues Miss

Macquarie's (MIC) second-quarter 2020 revenues decline 37.3% year over year on account of lackluster performance across Atlantic Aviation and MIC Hawaii segments.

AGCO : 70.74 (+0.21%)
AVY : 117.36 (-1.14%)
MIC : 25.96 (-1.29%)
BERY : 47.75 (+0.65%)
Macquarie (MIC) Beats Q2 Earnings Estimates

Macquarie (MIC) delivered earnings and revenue surprises of 15.22% and -11.74%, respectively, for the quarter ended June 2020. Do the numbers hold clues to what lies ahead for the stock?

MIC : 25.96 (-1.29%)
MIC Reports Second Quarter 2020 Financial And Operational Results

, /PRNewswire/ -- Macquarie Infrastructure Corporation (NYSE: MIC) today announced its second quarter 2020 operational and financial results. The results reflect the ongoing impact of COVID-19 related...

MIC : 25.96 (-1.29%)
Macquarie Infras Up 31.1% Since SmarTrend Uptrend Call (MIC)

SmarTrend identified an Uptrend for Macquarie Infras (NYSE:MIC) on March 25th, 2020 at $22.70. In approximately 4 months, Macquarie Infras has returned 31.08% as of today's recent price of $29.76.

MIC : 25.96 (-1.29%)
Earnings Estimates Moving Higher for Macquarie Infrastructure (MIC): Time to Buy?

Macquarie Infrastructure (MIC) is seeing positive earnings estimate revisions, suggesting that it could be a solid choice for investors.

MIC : 25.96 (-1.29%)
Uptrend Call Working As Macquarie Infras Stock Rises 31.9% (MIC)

SmarTrend identified an Uptrend for Macquarie Infras (NYSE:MIC) on March 25th, 2020 at $22.70. In approximately 3 months, Macquarie Infras has returned 31.94% as of today's recent price of $29.95.

MIC : 25.96 (-1.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade MIC with:

Business Summary

Macquarie owns, operate and invests in a diversified group of infrastructure businesses, which provide basic, everyday services, in the United States and other developed countries. Its initial businesses and investments consist of an airport services business (Atlantic and AvPorts), an airport parking...

See More

Key Turning Points

2nd Resistance Point 26.96
1st Resistance Point 26.46
Last Price 25.96
1st Support Level 25.55
2nd Support Level 25.14

See More

52-Week High 45.93
Fibonacci 61.8% 33.16
Fibonacci 50% 29.22
Last Price 25.96
Fibonacci 38.2% 25.27
52-Week Low 12.50

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar