Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Macquarie Infrastructure Company Trust (MIC)

Macquarie Infrastructure Company Trust (MIC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,457,968
  • Shares Outstanding, K 86,854
  • Annual Sales, $ 1,727 M
  • Annual Income, $ 156,000 K
  • 60-Month Beta 1.49
  • Price/Sales 1.43
  • Price/Cash Flow 3.66
  • Price/Book 0.90
  • Price/Earnings ttm 6.82
  • Earnings Per Share ttm 4.17
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 05/05/20
  • Annual Dividend & Yield 4.00 (14.13%)
  • Most Recent Dividend 1.000 on 03/05/20
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/20
See More
  • Average Estimate 0.26
  • Number of Estimates 1
  • High Estimate 0.26
  • Low Estimate 0.26
  • Prior Year 1.21
  • Growth Rate Est. (year over year) -78.51%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.65 +19.66%
on 04/23/20
29.30 -3.41%
on 05/08/20
+4.51 (+18.96%)
since 04/22/20
3-Month
12.50 +126.40%
on 03/18/20
44.69 -36.67%
on 02/24/20
-17.18 (-37.77%)
since 02/21/20
52-Week
12.50 +126.40%
on 03/18/20
45.93 -38.39%
on 01/15/20
-12.48 (-30.60%)
since 05/22/19

Most Recent Stories

More News
Macquarie (MIC) Earnings and Revenues Miss Estimates in Q1

Macquarie's (MIC) first-quarter 2020 revenues decrease 14% year over year on account of lackluster performance across its segments.

MIC : 28.30 (-0.42%)
BERY : 40.72 (+0.15%)
IRBT : 73.10 (+0.77%)
IDN : 7.03 (+1.44%)
Macquarie (MIC) Q1 Earnings and Revenues Miss Estimates

Macquarie (MIC) delivered earnings and revenue surprises of -0.92% and -9.09%, respectively, for the quarter ended March 2020. Do the numbers hold clues to what lies ahead for the stock?

MIC : 28.30 (-0.42%)
MIC Reports First Quarter 2020 Financial And Operational Results

, /PRNewswire/ -- Macquarie Infrastructure Corporation (NYSE: MIC) today announced its first quarter 2020 operational and financial results. The first quarter results reflect the stable performance of...

MIC : 28.30 (-0.42%)
MIC to Host Conference Call / Webcast and Discussion of First Quarter 2020 Financial Results Tuesday, May 5, 2020

Macquarie Infrastructure Corporation (MIC) (NYSE: MIC) has scheduled a conference call and webcast for analysts and investors at 8:00 a.m. Eastern Time on Tuesday, May 5, 2020 during which management will...

MIC : 28.30 (-0.42%)
First Week of June 19th Options Trading For Macquarie Infrastructure (MIC)

Investors in Macquarie Infrastructure Corp saw new options begin trading this week, for the June 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MIC options...

MIC : 28.30 (-0.42%)
Macquarie (MIC) Surges: Stock Moves 9.3% Higher

Macquarie (MIC) saw a big move last session, as its shares jumped more than 9% on the day, amid huge volumes.

MIC : 28.30 (-0.42%)
GFF : 16.41 (-0.12%)
Macquarie (MIC) Withdraws Guidance on Coronavirus Concerns

Macquarie (MIC) withdraws guidance for 2020 and suspends the quarterly cash dividend on the impacts of the coronavirus outbreak.

MIC : 28.30 (-0.42%)
TNC : 57.30 (-1.22%)
BWEN : 2.08 (-3.70%)
GFF : 16.41 (-0.12%)
Tesla, Dave & Buster rise; Chewy, Macquarie fall

NEW YORK (AP) — Stocks that moved heavily or traded substantially on Friday:

XOM : 44.60 (+0.09%)
LEG : 29.99 (+0.91%)
LULU : 276.73 (+3.44%)
FATE : 35.23 (+5.04%)
CHWY : 42.75 (+6.37%)
TSLA : 816.88 (-1.30%)
JNJ : 144.37 (-1.59%)
MIC : 28.30 (-0.42%)
Watch for Macquarie Infras to Potentially Rebound After Falling 25.07% Yesterday

Macquarie Infras (NYSE:MIC) traded in a range yesterday that spanned from a low of $17.00 to a high of $20.53. Yesterday, the shares fell 25.1%, which took the trading range below the 3-day low of $22.68...

MIC : 28.30 (-0.42%)
MIC Provides Update on COVID-19 Impact

--Strategic alternatives process ongoing

MIC : 28.30 (-0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade MIC with:

Business Summary

Macquarie owns, operate and invests in a diversified group of infrastructure businesses, which provide basic, everyday services, in the United States and other developed countries. Its initial businesses and investments consist of an airport services business (Atlantic and AvPorts), an airport parking...

See More

Key Turning Points

2nd Resistance Point 29.12
1st Resistance Point 28.71
Last Price 28.30
1st Support Level 27.73
2nd Support Level 27.17

See More

52-Week High 45.93
Fibonacci 61.8% 33.16
Fibonacci 50% 29.22
Last Price 28.30
Fibonacci 38.2% 25.27
52-Week Low 12.50

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar