Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Macquarie Infrastructure Hldgs Llc (MIC)

Macquarie Infrastructure Hldgs Llc (MIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 362,169
  • Shares Outstanding, K 88,985
  • Annual Sales, $ 235,980 K
  • Annual Income, $ 2,684 M
  • 60-Month Beta 1.19
  • Price/Sales 1.53
  • Price/Cash Flow N/A
  • Price/Book 1.15
Trade MIC with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -2.47
  • Most Recent Earnings $0.12 on 05/03/22
  • Latest Earnings Date 08/02/22
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 37.387 on 10/08/21
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 10.35%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.78 +8.20%
on 06/21/22
4.10 -0.24%
on 07/20/22
+0.29 (+7.63%)
since 06/17/22
3-Month
3.65 +12.05%
on 04/29/22
4.10 -0.24%
on 07/20/22
+0.34 (+9.07%)
since 04/20/22
52-Week
3.53 +15.86%
on 12/09/21
40.85 -89.99%
on 10/07/21
-34.90 (-89.51%)
since 07/20/21

Most Recent Stories

More News
MIC Announces Completion of Merger With Argo

Macquarie Infrastructure Holdings, LLC (NYSE: MIC) (the “Company”) today announced that it has completed its merger with an affiliate of Argo Infrastructure Partners, LP and that units of the Company...

MIC : 4.09 (unch)
Macquarie Infrastructure Holdings, LLC Announces Results of Offer to Repurchase Its 2.00% Convertible Senior Notes Due 2023

Macquarie Infrastructure Holdings, LLC (“MIC” or the “Company”) (NYSE: MIC) today announced the results of its offer to repurchase for cash (the “Offer to Repurchase”) any and all of its 2.00%...

MIC : 4.09 (unch)
MIC Announces Conversion Ratio Adjustment to Convertible Senior Notes Due 2023

Macquarie Infrastructure Holdings, LLC (NYSE: MIC) (the “Company”) announced an adjustment to the conversion ratio applicable to its 2.00% Convertible Senior Notes due 2023. The conversion ratio for...

MIC : 4.09 (unch)
MIC Announces Offer to Repurchase All 2.00% Convertible Senior Notes Due 2023

Macquarie Infrastructure Holdings, LLC (NYSE: MIC) (“MIC” or the “Company”) today announced an Offer to Repurchase any and all of its 2.00% Convertible Senior Notes due 2023 (the “Notes”) at...

MIC : 4.09 (unch)
MIC Announces Closing of Sale of Atlantic Aviation, Record Date for Distribution of Proceeds of $37.386817 per Unit

Macquarie Infrastructure Holdings, LLC (NYSE: MIC) (“MIC” “Company” or “LLC”), successor to Macquarie Infrastructure Corporation, today announced the closing of the sale of its Atlantic Aviation...

MIC : 4.09 (unch)
MIC Announces Completion of Reorganization Into Limited Liability Company

Macquarie Infrastructure Holdings, LLC (NYSE: MIC) (the “Company”), today announced the completion of a previously approved corporate reorganization. As a result of the reorganization, Macquarie Infrastructure...

MIC : 4.09 (unch)
Pioneer Natural Resources Announces the Addition of Maria S. Jelescu Dreyfus to the Company’s Board of Directors

Pioneer Natural Resources Company (NYSE: PXD) (“Pioneer” or the “Company”) today announced the addition of Maria S. Jelescu Dreyfus to the Company’s Board of Directors.

PXD : 251.95 (+0.80%)
MIC : 4.09 (unch)
MIC Announces Results of Voting at Special Meeting of Shareholders

Macquarie Infrastructure Corporation (NYSE: MIC) (“MIC” or ”Company”), today announced the results of shareholder voting on its proposed sale of its Atlantic Aviation business to KKR and proposed...

MIC : 4.09 (unch)
MIC Announces Record Date and Meeting Date for Special Meeting of Shareholders

Macquarie Infrastructure Corporation (NYSE: MIC) (the “Company”) today announced that its Board of Directors set August 23, 2021 as the record date for a Special Meeting of Shareholders to be held...

MIC : 4.09 (unch)
Macquarie Infrastructure Corporation Announces Agreement to Sell MIC Hawaii; Completes Pursuit of Strategic Alternatives

Macquarie Infrastructure Corporation (NYSE: MIC) (“MIC” or “the Company”) today announced the culmination of its strategic alternatives process by signing a merger agreement with an affiliate of...

MIC : 4.09 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Macquarie owns, operate and invests in a diversified group of infrastructure businesses, which provide basic, everyday services, in the United States and other developed countries. Its initial businesses and investments consist of an airport services business (Atlantic and AvPorts), an airport parking...

See More

Key Turning Points

3rd Resistance Point 4.12
2nd Resistance Point 4.11
1st Resistance Point 4.10
Last Price 4.09
1st Support Level 4.08
2nd Support Level 4.07
3rd Support Level 4.06

See More

52-Week High 40.85
Fibonacci 61.8% 26.59
Fibonacci 50% 22.19
Fibonacci 38.2% 17.78
Last Price 4.09
52-Week Low 3.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar